Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374283 | Ticks modelled | 46000542 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 80391.88 | Gross profit | 182833.46 | Gross loss | -102441.58 |
Profit factor | 1.78 | Expected payoff | 33.43 | ||
Absolute drawdown | 4159.24 | Maximal drawdown | 52147.40 (89.93%) | Relative drawdown | 89.93% (52147.40) |
Total trades | 2405 | Short positions (won %) | 1340 (73.28%) | Long positions (won %) | 1065 (73.90%) |
Profit trades (% of total) | 1769 (73.56%) | Loss trades (% of total) | 636 (26.44%) | ||
Largest | profit trade | 353.98 | loss trade | -6374.04 | |
Average | profit trade | 103.35 | loss trade | -161.07 | |
Maximum | consecutive wins (profit in money) | 73 (3518.20) | consecutive losses (loss in money) | 29 (-19399.29) | |
Maximal | consecutive profit (count of wins) | 3518.20 (73) | consecutive loss (count of losses) | -19399.29 (29) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.60 | 1.26122 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 01:31 | buy | 2 | 1.12 | 1.26011 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:06 | buy | 3 | 0.78 | 1.25901 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:43 | buy | 4 | 0.54 | 1.25789 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:00 | close | 4 | 0.54 | 1.26015 | 0.00000 | 0.00000 | 122.04 | 10122.04 |
6 | 2022.06.01 07:00 | close | 3 | 0.78 | 1.26015 | 0.00000 | 0.00000 | 88.92 | 10210.96 |
7 | 2022.06.01 07:00 | close | 2 | 1.12 | 1.26015 | 0.00000 | 0.00000 | 4.48 | 10215.44 |
8 | 2022.06.01 07:00 | close | 1 | 1.60 | 1.26015 | 0.00000 | 0.00000 | -171.20 | 10044.24 |
9 | 2022.06.01 07:00 | sell | 5 | 1.60 | 1.26015 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 08:38 | close | 5 | 1.60 | 1.25904 | 0.00000 | 0.00000 | 177.60 | 10221.84 |
11 | 2022.06.01 08:38 | sell | 6 | 1.60 | 1.25874 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 09:06 | close | 6 | 1.60 | 1.25762 | 0.00000 | 0.00000 | 179.20 | 10401.04 |
13 | 2022.06.01 09:06 | sell | 7 | 1.60 | 1.25732 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 09:26 | sell | 8 | 1.12 | 1.25872 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 10:18 | sell | 9 | 0.78 | 1.26013 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 11:24 | close | 9 | 0.78 | 1.25830 | 0.00000 | 0.00000 | 142.74 | 10543.78 |
17 | 2022.06.01 11:24 | close | 8 | 1.12 | 1.25830 | 0.00000 | 0.00000 | 47.04 | 10590.82 |
18 | 2022.06.01 11:24 | close | 7 | 1.60 | 1.25830 | 0.00000 | 0.00000 | -156.80 | 10434.02 |
19 | 2022.06.01 11:24 | sell | 10 | 1.60 | 1.25800 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 11:55 | close | 10 | 1.60 | 1.25688 | 0.00000 | 0.00000 | 179.20 | 10613.22 |
21 | 2022.06.01 11:55 | sell | 11 | 1.60 | 1.25658 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 12:07 | sell | 12 | 1.12 | 1.25800 | 0.00000 | 0.00000 | ||
23 | 2022.06.01 12:38 | sell | 13 | 0.78 | 1.25940 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 13:18 | close | 13 | 0.78 | 1.25757 | 0.00000 | 0.00000 | 142.74 | 10755.96 |
25 | 2022.06.01 13:18 | close | 12 | 1.12 | 1.25757 | 0.00000 | 0.00000 | 48.16 | 10804.12 |
26 | 2022.06.01 13:18 | close | 11 | 1.60 | 1.25757 | 0.00000 | 0.00000 | -158.40 | 10645.72 |
27 | 2022.06.01 13:18 | sell | 14 | 1.60 | 1.25727 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:30 | close | 14 | 1.60 | 1.25617 | 0.00000 | 0.00000 | 176.00 | 10821.72 |
29 | 2022.06.01 13:30 | sell | 15 | 1.60 | 1.25587 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 13:38 | close | 15 | 1.60 | 1.25475 | 0.00000 | 0.00000 | 179.20 | 11000.92 |
31 | 2022.06.01 13:38 | sell | 16 | 1.60 | 1.25445 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 14:00 | close | 16 | 1.60 | 1.25319 | 0.00000 | 0.00000 | 201.60 | 11202.52 |
33 | 2022.06.01 14:00 | sell | 17 | 1.60 | 1.25289 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 14:04 | close | 17 | 1.60 | 1.25179 | 0.00000 | 0.00000 | 176.00 | 11378.52 |
35 | 2022.06.01 14:04 | sell | 18 | 1.60 | 1.25149 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 14:24 | close | 18 | 1.60 | 1.25038 | 0.00000 | 0.00000 | 177.60 | 11556.12 |
37 | 2022.06.01 14:24 | sell | 19 | 1.60 | 1.25008 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:26 | close | 19 | 1.60 | 1.24896 | 0.00000 | 0.00000 | 179.20 | 11735.32 |
39 | 2022.06.01 14:26 | sell | 20 | 1.60 | 1.24866 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 14:40 | sell | 21 | 1.12 | 1.25007 | 0.00000 | 0.00000 | ||
41 | 2022.06.01 15:06 | close | 21 | 1.12 | 1.24913 | 0.00000 | 0.00000 | 105.28 | 11840.60 |
42 | 2022.06.01 15:06 | close | 20 | 1.60 | 1.24913 | 0.00000 | 0.00000 | -75.20 | 11765.40 |
43 | 2022.06.01 15:06 | sell | 22 | 1.60 | 1.24883 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 15:35 | close | 22 | 1.60 | 1.24773 | 0.00000 | 0.00000 | 176.00 | 11941.40 |
45 | 2022.06.01 15:35 | sell | 23 | 1.60 | 1.24743 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 15:42 | close | 23 | 1.60 | 1.24633 | 0.00000 | 0.00000 | 176.00 | 12117.40 |
47 | 2022.06.01 15:42 | sell | 24 | 1.60 | 1.24603 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 16:16 | sell | 25 | 1.12 | 1.24743 | 0.00000 | 0.00000 | ||
49 | 2022.06.01 17:36 | sell | 26 | 0.78 | 1.24884 | 0.00000 | 0.00000 | ||
50 | 2022.06.02 06:34 | sell | 27 | 0.54 | 1.25027 | 0.00000 | 0.00000 | ||
51 | 2022.06.02 06:56 | sell | 28 | 0.38 | 1.25169 | 0.00000 | 0.00000 | ||
52 | 2022.06.02 07:04 | sell | 29 | 0.26 | 1.25316 | 0.00000 | 0.00000 | ||
53 | 2022.06.02 09:27 | sell | 30 | 0.18 | 1.25457 | 0.00000 | 0.00000 | ||
54 | 2022.06.02 12:51 | sell | 31 | 0.13 | 1.25597 | 0.00000 | 0.00000 | ||
55 | 2022.06.02 16:25 | sell | 32 | 0.09 | 1.25739 | 0.00000 | 0.00000 | ||
56 | 2022.06.03 00:32 | sell | 33 | 0.06 | 1.25880 | 0.00000 | 0.00000 | ||
57 | 2022.06.03 20:52 | close | 33 | 0.06 | 1.24888 | 0.00000 | 0.00000 | 59.52 | 12176.92 |
58 | 2022.06.03 20:52 | close | 32 | 0.09 | 1.24888 | 0.00000 | 0.00000 | 76.72 | 12253.64 |
59 | 2022.06.03 20:52 | close | 31 | 0.13 | 1.24888 | 0.00000 | 0.00000 | 92.36 | 12346.00 |
60 | 2022.06.03 20:52 | close | 30 | 0.18 | 1.24888 | 0.00000 | 0.00000 | 102.68 | 12448.69 |
61 | 2022.06.03 20:52 | close | 29 | 0.26 | 1.24888 | 0.00000 | 0.00000 | 111.66 | 12560.35 |
62 | 2022.06.03 20:52 | close | 28 | 0.38 | 1.24888 | 0.00000 | 0.00000 | 107.34 | 12667.68 |
63 | 2022.06.03 20:52 | close | 27 | 0.54 | 1.24888 | 0.00000 | 0.00000 | 75.85 | 12743.53 |
64 | 2022.06.03 20:52 | close | 26 | 0.78 | 1.24888 | 0.00000 | 0.00000 | 1.44 | 12744.97 |
65 | 2022.06.03 20:52 | close | 25 | 1.12 | 1.24888 | 0.00000 | 0.00000 | -155.85 | 12589.13 |
66 | 2022.06.03 20:52 | close | 24 | 1.60 | 1.24888 | 0.00000 | 0.00000 | -446.64 | 12142.49 |
67 | 2022.06.03 20:52 | sell | 34 | 1.60 | 1.24858 | 0.00000 | 0.00000 | ||
68 | 2022.06.05 23:45 | sell | 35 | 1.12 | 1.25000 | 0.00000 | 0.00000 | ||
69 | 2022.06.06 00:00 | close | 35 | 1.12 | 1.24906 | 0.00000 | 0.00000 | 106.92 | 12249.40 |
70 | 2022.06.06 00:00 | close | 34 | 1.60 | 1.24906 | 0.00000 | 0.00000 | -74.46 | 12174.94 |
71 | 2022.06.06 00:00 | sell | 36 | 1.60 | 1.24876 | 0.00000 | 0.00000 | ||
72 | 2022.06.06 05:05 | sell | 37 | 1.12 | 1.25019 | 0.00000 | 0.00000 | ||
73 | 2022.06.06 06:32 | sell | 38 | 0.78 | 1.25159 | 0.00000 | 0.00000 | ||
74 | 2022.06.06 06:43 | sell | 39 | 0.54 | 1.25301 | 0.00000 | 0.00000 | ||
75 | 2022.06.06 07:52 | sell | 40 | 0.38 | 1.25441 | 0.00000 | 0.00000 | ||
76 | 2022.06.06 08:11 | sell | 41 | 0.26 | 1.25581 | 0.00000 | 0.00000 | ||
77 | 2022.06.06 08:14 | sell | 42 | 0.18 | 1.25722 | 0.00000 | 0.00000 | ||
78 | 2022.06.07 01:15 | close | 42 | 0.18 | 1.25108 | 0.00000 | 0.00000 | 110.78 | 12285.73 |
79 | 2022.06.07 01:15 | close | 41 | 0.26 | 1.25108 | 0.00000 | 0.00000 | 123.36 | 12409.09 |
80 | 2022.06.07 01:15 | close | 40 | 0.38 | 1.25108 | 0.00000 | 0.00000 | 127.10 | 12536.18 |
81 | 2022.06.07 01:15 | close | 39 | 0.54 | 1.25108 | 0.00000 | 0.00000 | 105.01 | 12641.19 |
82 | 2022.06.07 01:15 | close | 38 | 0.78 | 1.25108 | 0.00000 | 0.00000 | 40.92 | 12682.11 |
83 | 2022.06.07 01:15 | close | 37 | 1.12 | 1.25108 | 0.00000 | 0.00000 | -98.04 | 12584.07 |
84 | 2022.06.07 01:15 | close | 36 | 1.60 | 1.25108 | 0.00000 | 0.00000 | -368.86 | 12215.21 |
85 | 2022.06.07 01:15 | sell | 43 | 1.60 | 1.25078 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 02:45 | close | 43 | 1.60 | 1.24968 | 0.00000 | 0.00000 | 176.00 | 12391.21 |
87 | 2022.06.07 02:45 | sell | 44 | 1.60 | 1.24938 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 03:15 | sell | 45 | 1.12 | 1.25078 | 0.00000 | 0.00000 | ||
89 | 2022.06.07 04:30 | sell | 46 | 0.78 | 1.25221 | 0.00000 | 0.00000 | ||
90 | 2022.06.07 04:39 | close | 46 | 0.78 | 1.25037 | 0.00000 | 0.00000 | 143.52 | 12534.73 |
91 | 2022.06.07 04:39 | close | 45 | 1.12 | 1.25037 | 0.00000 | 0.00000 | 45.92 | 12580.65 |
92 | 2022.06.07 04:39 | close | 44 | 1.60 | 1.25037 | 0.00000 | 0.00000 | -158.40 | 12422.25 |
93 | 2022.06.07 04:39 | sell | 47 | 1.60 | 1.25007 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 05:05 | close | 47 | 1.60 | 1.24894 | 0.00000 | 0.00000 | 180.80 | 12603.05 |
95 | 2022.06.07 05:05 | sell | 48 | 1.60 | 1.24864 | 0.00000 | 0.00000 | ||
96 | 2022.06.07 05:07 | close | 48 | 1.60 | 1.24750 | 0.00000 | 0.00000 | 182.40 | 12785.45 |
97 | 2022.06.07 05:07 | sell | 49 | 1.60 | 1.24720 | 0.00000 | 0.00000 | ||
98 | 2022.06.07 05:56 | close | 49 | 1.60 | 1.24610 | 0.00000 | 0.00000 | 176.00 | 12961.45 |
99 | 2022.06.07 05:56 | sell | 50 | 1.60 | 1.24580 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 06:09 | close | 50 | 1.60 | 1.24470 | 0.00000 | 0.00000 | 176.00 | 13137.45 |
101 | 2022.06.07 06:09 | sell | 51 | 1.60 | 1.24440 | 0.00000 | 0.00000 | ||
102 | 2022.06.07 06:11 | close | 51 | 1.60 | 1.24329 | 0.00000 | 0.00000 | 177.60 | 13315.05 |
103 | 2022.06.07 06:11 | sell | 52 | 1.60 | 1.24299 | 0.00000 | 0.00000 | ||
104 | 2022.06.07 06:21 | sell | 53 | 1.12 | 1.24439 | 0.00000 | 0.00000 | ||
105 | 2022.06.07 06:37 | sell | 54 | 0.78 | 1.24582 | 0.00000 | 0.00000 | ||
106 | 2022.06.07 06:50 | sell | 55 | 0.54 | 1.24722 | 0.00000 | 0.00000 | ||
107 | 2022.06.07 07:08 | sell | 56 | 0.38 | 1.24862 | 0.00000 | 0.00000 | ||
108 | 2022.06.07 08:04 | sell | 57 | 0.26 | 1.25003 | 0.00000 | 0.00000 | ||
109 | 2022.06.07 08:05 | sell | 58 | 0.18 | 1.25147 | 0.00000 | 0.00000 | ||
110 | 2022.06.07 08:11 | sell | 59 | 0.13 | 1.25289 | 0.00000 | 0.00000 | ||
111 | 2022.06.07 14:32 | sell | 60 | 0.09 | 1.25431 | 0.00000 | 0.00000 | ||
112 | 2022.06.07 14:41 | sell | 61 | 0.06 | 1.25571 | 0.00000 | 0.00000 | ||
113 | 2022.06.07 14:49 | sell | 62 | 0.04 | 1.25712 | 0.00000 | 0.00000 | ||
114 | 2022.06.07 15:52 | sell | 63 | 0.03 | 1.25858 | 0.00000 | 0.00000 | ||
115 | 2022.06.10 09:49 | close | 63 | 0.03 | 1.24605 | 0.00000 | 0.00000 | 37.81 | 13352.86 |
116 | 2022.06.10 09:49 | close | 62 | 0.04 | 1.24605 | 0.00000 | 0.00000 | 44.57 | 13397.43 |
117 | 2022.06.10 09:49 | close | 61 | 0.06 | 1.24605 | 0.00000 | 0.00000 | 58.40 | 13455.83 |
118 | 2022.06.10 09:49 | close | 60 | 0.09 | 1.24605 | 0.00000 | 0.00000 | 75.00 | 13530.83 |
119 | 2022.06.10 09:49 | close | 59 | 0.13 | 1.24605 | 0.00000 | 0.00000 | 89.87 | 13620.70 |
120 | 2022.06.10 09:49 | close | 58 | 0.18 | 1.24605 | 0.00000 | 0.00000 | 98.88 | 13719.58 |
121 | 2022.06.10 09:49 | close | 57 | 0.26 | 1.24605 | 0.00000 | 0.00000 | 105.38 | 13824.96 |
122 | 2022.06.10 09:49 | close | 56 | 0.38 | 1.24605 | 0.00000 | 0.00000 | 100.44 | 13925.40 |
123 | 2022.06.10 09:49 | close | 55 | 0.54 | 1.24605 | 0.00000 | 0.00000 | 67.13 | 13992.53 |
124 | 2022.06.10 09:49 | close | 54 | 0.78 | 1.24605 | 0.00000 | 0.00000 | -12.24 | 13980.29 |
125 | 2022.06.10 09:49 | close | 53 | 1.12 | 1.24605 | 0.00000 | 0.00000 | -177.73 | 13802.56 |
126 | 2022.06.10 09:49 | close | 52 | 1.60 | 1.24605 | 0.00000 | 0.00000 | -477.90 | 13324.66 |
127 | 2022.06.10 09:49 | sell | 64 | 1.60 | 1.24575 | 0.00000 | 0.00000 | ||
128 | 2022.06.10 10:48 | close | 64 | 1.60 | 1.24463 | 0.00000 | 0.00000 | 179.20 | 13503.86 |
129 | 2022.06.10 10:48 | sell | 65 | 1.60 | 1.24433 | 0.00000 | 0.00000 | ||
130 | 2022.06.10 11:34 | close | 65 | 1.60 | 1.24319 | 0.00000 | 0.00000 | 182.40 | 13686.26 |
131 | 2022.06.10 11:34 | sell | 66 | 1.60 | 1.24289 | 0.00000 | 0.00000 | ||
132 | 2022.06.10 12:20 | sell | 67 | 1.12 | 1.24437 | 0.00000 | 0.00000 | ||
133 | 2022.06.10 12:30 | close | 67 | 1.12 | 1.24315 | 0.00000 | 0.00000 | 136.64 | 13822.90 |
134 | 2022.06.10 12:30 | close | 66 | 1.60 | 1.24315 | 0.00000 | 0.00000 | -41.60 | 13781.30 |
135 | 2022.06.10 12:30 | sell | 68 | 1.60 | 1.24285 | 0.00000 | 0.00000 | ||
136 | 2022.06.10 12:30 | close | 68 | 1.60 | 1.24173 | 0.00000 | 0.00000 | 179.20 | 13960.50 |
137 | 2022.06.10 12:30 | sell | 69 | 1.60 | 1.24143 | 0.00000 | 0.00000 | ||
138 | 2022.06.10 12:32 | close | 69 | 1.60 | 1.24031 | 0.00000 | 0.00000 | 179.20 | 14139.70 |
139 | 2022.06.10 12:32 | sell | 70 | 1.60 | 1.24001 | 0.00000 | 0.00000 | ||
140 | 2022.06.10 12:35 | sell | 71 | 1.12 | 1.24144 | 0.00000 | 0.00000 | ||
141 | 2022.06.10 12:41 | sell | 72 | 0.78 | 1.24286 | 0.00000 | 0.00000 | ||
142 | 2022.06.10 12:48 | close | 72 | 0.78 | 1.24100 | 0.00000 | 0.00000 | 145.08 | 14284.78 |
143 | 2022.06.10 12:48 | close | 71 | 1.12 | 1.24100 | 0.00000 | 0.00000 | 49.28 | 14334.06 |
144 | 2022.06.10 12:48 | close | 70 | 1.60 | 1.24100 | 0.00000 | 0.00000 | -158.40 | 14175.66 |
145 | 2022.06.10 12:48 | sell | 73 | 1.60 | 1.24070 | 0.00000 | 0.00000 | ||
146 | 2022.06.10 12:53 | close | 73 | 1.60 | 1.23959 | 0.00000 | 0.00000 | 177.60 | 14353.26 |
147 | 2022.06.10 12:53 | sell | 74 | 1.60 | 1.23929 | 0.00000 | 0.00000 | ||
148 | 2022.06.10 13:03 | sell | 75 | 1.12 | 1.24071 | 0.00000 | 0.00000 | ||
149 | 2022.06.10 13:14 | close | 75 | 1.12 | 1.23976 | 0.00000 | 0.00000 | 106.40 | 14459.66 |
150 | 2022.06.10 13:14 | close | 74 | 1.60 | 1.23976 | 0.00000 | 0.00000 | -75.20 | 14384.46 |
151 | 2022.06.10 13:14 | sell | 76 | 1.60 | 1.23946 | 0.00000 | 0.00000 | ||
152 | 2022.06.10 13:32 | close | 76 | 1.60 | 1.23830 | 0.00000 | 0.00000 | 185.60 | 14570.06 |
153 | 2022.06.10 13:32 | sell | 77 | 1.60 | 1.23800 | 0.00000 | 0.00000 | ||
154 | 2022.06.10 13:51 | close | 77 | 1.60 | 1.23690 | 0.00000 | 0.00000 | 176.00 | 14746.06 |
155 | 2022.06.10 13:51 | sell | 78 | 1.60 | 1.23660 | 0.00000 | 0.00000 | ||
156 | 2022.06.10 14:05 | close | 78 | 1.60 | 1.23545 | 0.00000 | 0.00000 | 184.00 | 14930.06 |
157 | 2022.06.10 14:05 | sell | 79 | 1.60 | 1.23515 | 0.00000 | 0.00000 | ||
158 | 2022.06.10 14:30 | close | 79 | 1.60 | 1.23403 | 0.00000 | 0.00000 | 179.20 | 15109.26 |
159 | 2022.06.10 14:30 | sell | 80 | 1.60 | 1.23373 | 0.00000 | 0.00000 | ||
160 | 2022.06.10 15:24 | close | 80 | 1.60 | 1.23262 | 0.00000 | 0.00000 | 177.60 | 15286.86 |
161 | 2022.06.10 15:24 | sell | 81 | 1.60 | 1.23232 | 0.00000 | 0.00000 | ||
162 | 2022.06.10 17:07 | close | 81 | 1.60 | 1.23122 | 0.00000 | 0.00000 | 176.00 | 15462.86 |
163 | 2022.06.10 17:07 | sell | 82 | 1.60 | 1.23092 | 0.00000 | 0.00000 | ||
164 | 2022.06.12 22:22 | close | 82 | 1.60 | 1.22982 | 0.00000 | 0.00000 | 176.00 | 15638.86 |
165 | 2022.06.12 22:22 | sell | 83 | 1.60 | 1.22952 | 0.00000 | 0.00000 | ||
166 | 2022.06.12 23:49 | close | 83 | 1.60 | 1.22839 | 0.00000 | 0.00000 | 180.80 | 15819.66 |
167 | 2022.06.12 23:49 | sell | 84 | 1.60 | 1.22809 | 0.00000 | 0.00000 | ||
168 | 2022.06.13 01:51 | close | 84 | 1.60 | 1.22698 | 0.00000 | 0.00000 | 179.94 | 15999.60 |
169 | 2022.06.13 01:51 | sell | 85 | 1.60 | 1.22668 | 0.00000 | 0.00000 | ||
170 | 2022.06.13 03:06 | sell | 86 | 1.12 | 1.22809 | 0.00000 | 0.00000 | ||
171 | 2022.06.13 05:17 | sell | 87 | 0.78 | 1.22949 | 0.00000 | 0.00000 | ||
172 | 2022.06.13 06:00 | close | 87 | 0.78 | 1.22751 | 0.00000 | 0.00000 | 154.44 | 16154.04 |
173 | 2022.06.13 06:00 | close | 86 | 1.12 | 1.22751 | 0.00000 | 0.00000 | 64.96 | 16219.00 |
174 | 2022.06.13 06:00 | close | 85 | 1.60 | 1.22751 | 0.00000 | 0.00000 | -132.80 | 16086.20 |
175 | 2022.06.13 06:00 | sell | 88 | 1.60 | 1.22721 | 0.00000 | 0.00000 | ||
176 | 2022.06.13 06:06 | close | 88 | 1.60 | 1.22606 | 0.00000 | 0.00000 | 184.00 | 16270.20 |
177 | 2022.06.13 06:06 | sell | 89 | 1.60 | 1.22576 | 0.00000 | 0.00000 | ||
178 | 2022.06.13 06:38 | close | 89 | 1.60 | 1.22466 | 0.00000 | 0.00000 | 176.00 | 16446.20 |
179 | 2022.06.13 06:38 | sell | 90 | 1.60 | 1.22436 | 0.00000 | 0.00000 | ||
180 | 2022.06.13 06:58 | sell | 91 | 1.12 | 1.22577 | 0.00000 | 0.00000 | ||
181 | 2022.06.13 07:00 | sell | 92 | 0.78 | 1.22717 | 0.00000 | 0.00000 | ||
182 | 2022.06.13 07:31 | close | 92 | 0.78 | 1.22533 | 0.00000 | 0.00000 | 143.52 | 16589.72 |
183 | 2022.06.13 07:31 | close | 91 | 1.12 | 1.22533 | 0.00000 | 0.00000 | 49.28 | 16639.00 |
184 | 2022.06.13 07:31 | close | 90 | 1.60 | 1.22533 | 0.00000 | 0.00000 | -155.20 | 16483.80 |
185 | 2022.06.13 07:31 | sell | 93 | 1.60 | 1.22503 | 0.00000 | 0.00000 | ||
186 | 2022.06.13 07:36 | sell | 94 | 1.12 | 1.22648 | 0.00000 | 0.00000 | ||
187 | 2022.06.13 07:44 | close | 94 | 1.12 | 1.22551 | 0.00000 | 0.00000 | 108.64 | 16592.44 |
188 | 2022.06.13 07:44 | close | 93 | 1.60 | 1.22551 | 0.00000 | 0.00000 | -76.80 | 16515.64 |
189 | 2022.06.13 07:44 | sell | 95 | 1.60 | 1.22521 | 0.00000 | 0.00000 | ||
190 | 2022.06.13 07:54 | close | 95 | 1.60 | 1.22409 | 0.00000 | 0.00000 | 179.20 | 16694.84 |
191 | 2022.06.13 07:54 | sell | 96 | 1.60 | 1.22379 | 0.00000 | 0.00000 | ||
192 | 2022.06.13 08:14 | close | 96 | 1.60 | 1.22266 | 0.00000 | 0.00000 | 180.80 | 16875.64 |
193 | 2022.06.13 08:14 | sell | 97 | 1.60 | 1.22236 | 0.00000 | 0.00000 | ||
194 | 2022.06.13 09:41 | close | 97 | 1.60 | 1.22125 | 0.00000 | 0.00000 | 177.60 | 17053.24 |
195 | 2022.06.13 09:41 | sell | 98 | 1.60 | 1.22095 | 0.00000 | 0.00000 | ||
196 | 2022.06.13 11:00 | close | 98 | 1.60 | 1.21985 | 0.00000 | 0.00000 | 176.00 | 17229.24 |
197 | 2022.06.13 11:00 | sell | 99 | 1.60 | 1.21955 | 0.00000 | 0.00000 | ||
198 | 2022.06.13 11:09 | close | 99 | 1.60 | 1.21843 | 0.00000 | 0.00000 | 179.20 | 17408.44 |
199 | 2022.06.13 11:09 | sell | 100 | 1.60 | 1.21813 | 0.00000 | 0.00000 | ||
200 | 2022.06.13 11:57 | close | 100 | 1.60 | 1.21698 | 0.00000 | 0.00000 | 184.00 | 17592.44 |
201 | 2022.06.13 11:57 | sell | 101 | 1.60 | 1.21668 | 0.00000 | 0.00000 | ||
202 | 2022.06.13 12:13 | sell | 102 | 1.12 | 1.21808 | 0.00000 | 0.00000 | ||
203 | 2022.06.13 12:24 | sell | 103 | 0.78 | 1.21953 | 0.00000 | 0.00000 | ||
204 | 2022.06.13 13:29 | close | 103 | 0.78 | 1.21767 | 0.00000 | 0.00000 | 145.08 | 17737.52 |
205 | 2022.06.13 13:29 | close | 102 | 1.12 | 1.21767 | 0.00000 | 0.00000 | 45.92 | 17783.44 |
206 | 2022.06.13 13:29 | close | 101 | 1.60 | 1.21767 | 0.00000 | 0.00000 | -158.40 | 17625.04 |
207 | 2022.06.13 13:29 | sell | 104 | 1.60 | 1.21737 | 0.00000 | 0.00000 | ||
208 | 2022.06.13 13:33 | sell | 105 | 1.12 | 1.21879 | 0.00000 | 0.00000 | ||
209 | 2022.06.13 13:39 | close | 105 | 1.12 | 1.21783 | 0.00000 | 0.00000 | 107.52 | 17732.56 |
210 | 2022.06.13 13:39 | close | 104 | 1.60 | 1.21783 | 0.00000 | 0.00000 | -73.60 | 17658.96 |
211 | 2022.06.13 13:39 | sell | 106 | 1.60 | 1.21753 | 0.00000 | 0.00000 | ||
212 | 2022.06.13 13:46 | sell | 107 | 1.12 | 1.21894 | 0.00000 | 0.00000 | ||
213 | 2022.06.13 13:55 | close | 107 | 1.12 | 1.21798 | 0.00000 | 0.00000 | 107.52 | 17766.48 |
214 | 2022.06.13 13:55 | close | 106 | 1.60 | 1.21798 | 0.00000 | 0.00000 | -72.00 | 17694.48 |
215 | 2022.06.13 13:55 | sell | 108 | 1.60 | 1.21768 | 0.00000 | 0.00000 | ||
216 | 2022.06.13 14:18 | close | 108 | 1.60 | 1.21657 | 0.00000 | 0.00000 | 177.60 | 17872.08 |
217 | 2022.06.13 14:18 | sell | 109 | 1.60 | 1.21627 | 0.00000 | 0.00000 | ||
218 | 2022.06.13 14:20 | close | 109 | 1.60 | 1.21514 | 0.00000 | 0.00000 | 180.80 | 18052.88 |
219 | 2022.06.13 14:20 | sell | 110 | 1.60 | 1.21484 | 0.00000 | 0.00000 | ||
220 | 2022.06.13 14:44 | close | 110 | 1.60 | 1.21373 | 0.00000 | 0.00000 | 177.60 | 18230.48 |
221 | 2022.06.13 14:44 | sell | 111 | 1.60 | 1.21343 | 0.00000 | 0.00000 | ||
222 | 2022.06.13 15:06 | sell | 112 | 1.12 | 1.21484 | 0.00000 | 0.00000 | ||
223 | 2022.06.13 15:24 | sell | 113 | 0.78 | 1.21626 | 0.00000 | 0.00000 | ||
224 | 2022.06.13 16:11 | sell | 114 | 0.54 | 1.21770 | 0.00000 | 0.00000 | ||
225 | 2022.06.13 16:18 | sell | 115 | 0.38 | 1.21914 | 0.00000 | 0.00000 | ||
226 | 2022.06.13 18:33 | close | 115 | 0.38 | 1.21523 | 0.00000 | 0.00000 | 148.58 | 18379.06 |
227 | 2022.06.13 18:33 | close | 114 | 0.54 | 1.21523 | 0.00000 | 0.00000 | 133.38 | 18512.44 |
228 | 2022.06.13 18:33 | close | 113 | 0.78 | 1.21523 | 0.00000 | 0.00000 | 80.34 | 18592.78 |
229 | 2022.06.13 18:33 | close | 112 | 1.12 | 1.21523 | 0.00000 | 0.00000 | -43.68 | 18549.10 |
230 | 2022.06.13 18:33 | close | 111 | 1.60 | 1.21523 | 0.00000 | 0.00000 | -288.00 | 18261.10 |
231 | 2022.06.13 18:33 | sell | 116 | 1.60 | 1.21493 | 0.00000 | 0.00000 | ||
232 | 2022.06.13 18:40 | sell | 117 | 1.12 | 1.21634 | 0.00000 | 0.00000 | ||
233 | 2022.06.13 18:51 | close | 117 | 1.12 | 1.21540 | 0.00000 | 0.00000 | 105.28 | 18366.38 |
234 | 2022.06.13 18:51 | close | 116 | 1.60 | 1.21540 | 0.00000 | 0.00000 | -75.20 | 18291.18 |
235 | 2022.06.13 18:51 | sell | 118 | 1.60 | 1.21510 | 0.00000 | 0.00000 | ||
236 | 2022.06.13 19:01 | close | 118 | 1.60 | 1.21400 | 0.00000 | 0.00000 | 176.00 | 18467.18 |
237 | 2022.06.13 19:01 | sell | 119 | 1.60 | 1.21370 | 0.00000 | 0.00000 | ||
238 | 2022.06.13 19:17 | sell | 120 | 1.12 | 1.21510 | 0.00000 | 0.00000 | ||
239 | 2022.06.13 19:18 | close | 120 | 1.12 | 1.21416 | 0.00000 | 0.00000 | 105.28 | 18572.46 |
240 | 2022.06.13 19:18 | close | 119 | 1.60 | 1.21416 | 0.00000 | 0.00000 | -73.60 | 18498.86 |
241 | 2022.06.13 19:18 | sell | 121 | 1.60 | 1.21386 | 0.00000 | 0.00000 | ||
242 | 2022.06.13 19:26 | close | 121 | 1.60 | 1.21275 | 0.00000 | 0.00000 | 177.60 | 18676.46 |
243 | 2022.06.13 19:26 | sell | 122 | 1.60 | 1.21245 | 0.00000 | 0.00000 | ||
244 | 2022.06.13 19:32 | close | 122 | 1.60 | 1.21134 | 0.00000 | 0.00000 | 177.60 | 18854.06 |
245 | 2022.06.13 19:32 | sell | 123 | 1.60 | 1.21104 | 0.00000 | 0.00000 | ||
246 | 2022.06.13 19:46 | sell | 124 | 1.12 | 1.21244 | 0.00000 | 0.00000 | ||
247 | 2022.06.13 22:02 | sell | 125 | 0.78 | 1.21384 | 0.00000 | 0.00000 | ||
248 | 2022.06.14 00:27 | sell | 126 | 0.54 | 1.21524 | 0.00000 | 0.00000 | ||
249 | 2022.06.14 03:47 | sell | 127 | 0.38 | 1.21665 | 0.00000 | 0.00000 | ||
250 | 2022.06.14 04:00 | sell | 128 | 0.26 | 1.21805 | 0.00000 | 0.00000 | ||
251 | 2022.06.14 04:10 | sell | 129 | 0.18 | 1.21946 | 0.00000 | 0.00000 | ||
252 | 2022.06.14 09:39 | close | 129 | 0.18 | 1.21334 | 0.00000 | 0.00000 | 110.16 | 18964.22 |
253 | 2022.06.14 09:39 | close | 128 | 0.26 | 1.21334 | 0.00000 | 0.00000 | 122.46 | 19086.68 |
254 | 2022.06.14 09:39 | close | 127 | 0.38 | 1.21334 | 0.00000 | 0.00000 | 125.78 | 19212.46 |
255 | 2022.06.14 09:39 | close | 126 | 0.54 | 1.21334 | 0.00000 | 0.00000 | 102.60 | 19315.06 |
256 | 2022.06.14 09:39 | close | 125 | 0.78 | 1.21334 | 0.00000 | 0.00000 | 40.14 | 19355.20 |
257 | 2022.06.14 09:39 | close | 124 | 1.12 | 1.21334 | 0.00000 | 0.00000 | -99.16 | 19256.04 |
258 | 2022.06.14 09:39 | close | 123 | 1.60 | 1.21334 | 0.00000 | 0.00000 | -365.66 | 18890.38 |
259 | 2022.06.14 09:39 | buy | 130 | 1.60 | 1.21334 | 0.00000 | 0.00000 | ||
260 | 2022.06.14 09:44 | buy | 131 | 1.12 | 1.21218 | 0.00000 | 0.00000 | ||
261 | 2022.06.14 09:58 | buy | 132 | 0.78 | 1.21108 | 0.00000 | 0.00000 | ||
262 | 2022.06.14 10:55 | buy | 133 | 0.54 | 1.20997 | 0.00000 | 0.00000 | ||
263 | 2022.06.14 10:58 | buy | 134 | 0.38 | 1.20887 | 0.00000 | 0.00000 | ||
264 | 2022.06.14 11:22 | buy | 135 | 0.26 | 1.20768 | 0.00000 | 0.00000 | ||
265 | 2022.06.14 12:55 | buy | 136 | 0.18 | 1.20657 | 0.00000 | 0.00000 | ||
266 | 2022.06.14 13:49 | buy | 137 | 0.13 | 1.20546 | 0.00000 | 0.00000 | ||
267 | 2022.06.14 14:06 | buy | 138 | 0.09 | 1.20432 | 0.00000 | 0.00000 | ||
268 | 2022.06.14 14:09 | buy | 139 | 0.06 | 1.20318 | 0.00000 | 0.00000 | ||
269 | 2022.06.14 14:10 | buy | 140 | 0.04 | 1.20207 | 0.00000 | 0.00000 | ||
270 | 2022.06.14 14:16 | buy | 141 | 0.03 | 1.20095 | 0.00000 | 0.00000 | ||
271 | 2022.06.14 15:47 | buy | 142 | 0.02 | 1.19985 | 0.00000 | 0.00000 | ||
272 | 2022.06.14 18:13 | buy | 143 | 0.01 | 1.19873 | 0.00000 | 0.00000 | ||
273 | 2022.06.14 18:48 | buy | 144 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
274 | 2022.06.14 19:08 | buy | 145 | 0.01 | 1.19649 | 0.00000 | 0.00000 | ||
275 | 2022.06.14 19:15 | buy | 146 | 0.01 | 1.19539 | 0.00000 | 0.00000 | ||
276 | 2022.06.14 19:18 | buy | 147 | 0.01 | 1.19427 | 0.00000 | 0.00000 | ||
277 | 2022.06.15 11:09 | close | 147 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 16.50 | 18906.88 |
278 | 2022.06.15 11:09 | close | 146 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 15.38 | 18922.26 |
279 | 2022.06.15 11:09 | close | 145 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 14.28 | 18936.54 |
280 | 2022.06.15 11:09 | close | 144 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 13.14 | 18949.68 |
281 | 2022.06.15 11:09 | close | 143 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 12.04 | 18961.72 |
282 | 2022.06.15 11:09 | close | 142 | 0.02 | 1.21082 | 0.00000 | 0.00000 | 21.84 | 18983.56 |
283 | 2022.06.15 11:09 | close | 141 | 0.03 | 1.21082 | 0.00000 | 0.00000 | 29.46 | 19013.02 |
284 | 2022.06.15 11:09 | close | 140 | 0.04 | 1.21082 | 0.00000 | 0.00000 | 34.80 | 19047.83 |
285 | 2022.06.15 11:09 | close | 139 | 0.06 | 1.21082 | 0.00000 | 0.00000 | 45.54 | 19093.37 |
286 | 2022.06.15 11:09 | close | 138 | 0.09 | 1.21082 | 0.00000 | 0.00000 | 58.05 | 19151.42 |
287 | 2022.06.15 11:09 | close | 137 | 0.13 | 1.21082 | 0.00000 | 0.00000 | 69.04 | 19220.46 |
288 | 2022.06.15 11:09 | close | 136 | 0.18 | 1.21082 | 0.00000 | 0.00000 | 75.61 | 19296.07 |
289 | 2022.06.15 11:09 | close | 135 | 0.26 | 1.21082 | 0.00000 | 0.00000 | 80.35 | 19376.42 |
290 | 2022.06.15 11:09 | close | 134 | 0.38 | 1.21082 | 0.00000 | 0.00000 | 72.22 | 19448.64 |
291 | 2022.06.15 11:09 | close | 133 | 0.54 | 1.21082 | 0.00000 | 0.00000 | 43.23 | 19491.87 |
292 | 2022.06.15 11:09 | close | 132 | 0.78 | 1.21082 | 0.00000 | 0.00000 | -24.14 | 19467.73 |
293 | 2022.06.15 11:09 | close | 131 | 1.12 | 1.21082 | 0.00000 | 0.00000 | -157.86 | 19309.87 |
294 | 2022.06.15 11:09 | close | 130 | 1.60 | 1.21082 | 0.00000 | 0.00000 | -411.12 | 18898.76 |
295 | 2022.06.15 11:09 | buy | 148 | 1.60 | 1.21112 | 0.00000 | 0.00000 | ||
296 | 2022.06.15 11:31 | close | 148 | 1.60 | 1.21222 | 0.00000 | 0.00000 | 176.00 | 19074.76 |
297 | 2022.06.15 11:31 | buy | 149 | 1.60 | 1.21252 | 0.00000 | 0.00000 | ||
298 | 2022.06.15 11:48 | buy | 150 | 1.12 | 1.21140 | 0.00000 | 0.00000 | ||
299 | 2022.06.15 12:08 | buy | 151 | 0.78 | 1.21030 | 0.00000 | 0.00000 | ||
300 | 2022.06.15 12:11 | buy | 152 | 0.54 | 1.20919 | 0.00000 | 0.00000 | ||
301 | 2022.06.15 12:12 | buy | 153 | 0.38 | 1.20808 | 0.00000 | 0.00000 | ||
302 | 2022.06.15 12:28 | buy | 154 | 0.26 | 1.20698 | 0.00000 | 0.00000 | ||
303 | 2022.06.15 15:14 | buy | 155 | 0.18 | 1.20587 | 0.00000 | 0.00000 | ||
304 | 2022.06.15 18:00 | close | 155 | 0.18 | 1.21071 | 0.00000 | 0.00000 | 87.12 | 19161.88 |
305 | 2022.06.15 18:00 | close | 154 | 0.26 | 1.21071 | 0.00000 | 0.00000 | 96.98 | 19258.86 |
306 | 2022.06.15 18:00 | close | 153 | 0.38 | 1.21071 | 0.00000 | 0.00000 | 99.94 | 19358.80 |
307 | 2022.06.15 18:00 | close | 152 | 0.54 | 1.21071 | 0.00000 | 0.00000 | 82.08 | 19440.88 |
308 | 2022.06.15 18:00 | close | 151 | 0.78 | 1.21071 | 0.00000 | 0.00000 | 31.98 | 19472.86 |
309 | 2022.06.15 18:00 | close | 150 | 1.12 | 1.21071 | 0.00000 | 0.00000 | -77.28 | 19395.58 |
310 | 2022.06.15 18:00 | close | 149 | 1.60 | 1.21071 | 0.00000 | 0.00000 | -289.60 | 19105.98 |
311 | 2022.06.15 18:00 | buy | 156 | 1.60 | 1.21101 | 0.00000 | 0.00000 | ||
312 | 2022.06.15 18:01 | buy | 157 | 1.12 | 1.20989 | 0.00000 | 0.00000 | ||
313 | 2022.06.15 18:01 | buy | 158 | 0.78 | 1.20878 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 18:03 | buy | 159 | 0.54 | 1.20768 | 0.00000 | 0.00000 | ||
315 | 2022.06.15 18:04 | buy | 160 | 0.38 | 1.20657 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 18:04 | buy | 161 | 0.26 | 1.20545 | 0.00000 | 0.00000 | ||
317 | 2022.06.15 18:06 | buy | 162 | 0.18 | 1.20433 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 18:06 | buy | 163 | 0.13 | 1.20316 | 0.00000 | 0.00000 | ||
319 | 2022.06.15 18:38 | close | 163 | 0.13 | 1.20909 | 0.00000 | 0.00000 | 77.09 | 19183.07 |
320 | 2022.06.15 18:38 | close | 162 | 0.18 | 1.20909 | 0.00000 | 0.00000 | 85.68 | 19268.75 |
321 | 2022.06.15 18:38 | close | 161 | 0.26 | 1.20909 | 0.00000 | 0.00000 | 94.64 | 19363.39 |
322 | 2022.06.15 18:38 | close | 160 | 0.38 | 1.20909 | 0.00000 | 0.00000 | 95.76 | 19459.15 |
323 | 2022.06.15 18:38 | close | 159 | 0.54 | 1.20909 | 0.00000 | 0.00000 | 76.14 | 19535.29 |
324 | 2022.06.15 18:38 | close | 158 | 0.78 | 1.20909 | 0.00000 | 0.00000 | 24.18 | 19559.47 |
325 | 2022.06.15 18:38 | close | 157 | 1.12 | 1.20909 | 0.00000 | 0.00000 | -89.60 | 19469.87 |
326 | 2022.06.15 18:38 | close | 156 | 1.60 | 1.20909 | 0.00000 | 0.00000 | -307.20 | 19162.67 |
327 | 2022.06.15 18:38 | buy | 164 | 1.60 | 1.20939 | 0.00000 | 0.00000 | ||
328 | 2022.06.15 18:38 | close | 164 | 1.60 | 1.21065 | 0.00000 | 0.00000 | 201.60 | 19364.27 |
329 | 2022.06.15 18:38 | buy | 165 | 1.60 | 1.21095 | 0.00000 | 0.00000 | ||
330 | 2022.06.15 18:38 | close | 165 | 1.60 | 1.21206 | 0.00000 | 0.00000 | 177.60 | 19541.87 |
331 | 2022.06.15 18:38 | buy | 166 | 1.60 | 1.21236 | 0.00000 | 0.00000 | ||
332 | 2022.06.15 18:38 | close | 166 | 1.60 | 1.21346 | 0.00000 | 0.00000 | 176.00 | 19717.87 |
333 | 2022.06.15 18:38 | buy | 167 | 1.60 | 1.21376 | 0.00000 | 0.00000 | ||
334 | 2022.06.15 18:40 | buy | 168 | 1.12 | 1.21264 | 0.00000 | 0.00000 | ||
335 | 2022.06.15 18:40 | close | 168 | 1.12 | 1.21342 | 0.00000 | 0.00000 | 87.36 | 19805.23 |
336 | 2022.06.15 18:40 | close | 167 | 1.60 | 1.21342 | 0.00000 | 0.00000 | -54.40 | 19750.83 |
337 | 2022.06.15 18:40 | buy | 169 | 1.60 | 1.21372 | 0.00000 | 0.00000 | ||
338 | 2022.06.15 18:40 | close | 169 | 1.60 | 1.21483 | 0.00000 | 0.00000 | 177.60 | 19928.43 |
339 | 2022.06.15 18:40 | buy | 170 | 1.60 | 1.21513 | 0.00000 | 0.00000 | ||
340 | 2022.06.15 18:41 | buy | 171 | 1.12 | 1.21402 | 0.00000 | 0.00000 | ||
341 | 2022.06.15 18:42 | close | 171 | 1.12 | 1.21488 | 0.00000 | 0.00000 | 96.32 | 20024.75 |
342 | 2022.06.15 18:42 | close | 170 | 1.60 | 1.21488 | 0.00000 | 0.00000 | -40.00 | 19984.75 |
343 | 2022.06.15 18:42 | buy | 172 | 1.60 | 1.21518 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 18:42 | buy | 173 | 1.12 | 1.21407 | 0.00000 | 0.00000 | ||
345 | 2022.06.15 18:43 | close | 173 | 1.12 | 1.21487 | 0.00000 | 0.00000 | 89.60 | 20074.35 |
346 | 2022.06.15 18:43 | close | 172 | 1.60 | 1.21487 | 0.00000 | 0.00000 | -49.60 | 20024.75 |
347 | 2022.06.15 18:43 | buy | 174 | 1.60 | 1.21517 | 0.00000 | 0.00000 | ||
348 | 2022.06.15 18:44 | close | 174 | 1.60 | 1.21627 | 0.00000 | 0.00000 | 176.00 | 20200.75 |
349 | 2022.06.15 18:44 | buy | 175 | 1.60 | 1.21657 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 18:45 | buy | 176 | 1.12 | 1.21542 | 0.00000 | 0.00000 | ||
351 | 2022.06.15 18:46 | buy | 177 | 0.78 | 1.21427 | 0.00000 | 0.00000 | ||
352 | 2022.06.15 18:51 | close | 177 | 0.78 | 1.21582 | 0.00000 | 0.00000 | 120.90 | 20321.65 |
353 | 2022.06.15 18:51 | close | 176 | 1.12 | 1.21582 | 0.00000 | 0.00000 | 44.80 | 20366.45 |
354 | 2022.06.15 18:51 | close | 175 | 1.60 | 1.21582 | 0.00000 | 0.00000 | -120.00 | 20246.45 |
355 | 2022.06.15 18:51 | buy | 178 | 1.60 | 1.21612 | 0.00000 | 0.00000 | ||
356 | 2022.06.15 18:51 | buy | 179 | 1.12 | 1.21501 | 0.00000 | 0.00000 | ||
357 | 2022.06.15 18:53 | buy | 180 | 0.78 | 1.21385 | 0.00000 | 0.00000 | ||
358 | 2022.06.15 18:54 | buy | 181 | 0.54 | 1.21274 | 0.00000 | 0.00000 | ||
359 | 2022.06.15 18:57 | buy | 182 | 0.38 | 1.21163 | 0.00000 | 0.00000 | ||
360 | 2022.06.15 19:06 | close | 182 | 0.38 | 1.21473 | 0.00000 | 0.00000 | 117.80 | 20364.25 |
361 | 2022.06.15 19:06 | close | 181 | 0.54 | 1.21473 | 0.00000 | 0.00000 | 107.46 | 20471.71 |
362 | 2022.06.15 19:06 | close | 180 | 0.78 | 1.21473 | 0.00000 | 0.00000 | 68.64 | 20540.35 |
363 | 2022.06.15 19:06 | close | 179 | 1.12 | 1.21473 | 0.00000 | 0.00000 | -31.36 | 20508.99 |
364 | 2022.06.15 19:06 | close | 178 | 1.60 | 1.21473 | 0.00000 | 0.00000 | -222.40 | 20286.59 |
365 | 2022.06.15 19:06 | buy | 183 | 1.60 | 1.21503 | 0.00000 | 0.00000 | ||
366 | 2022.06.15 19:08 | buy | 184 | 1.12 | 1.21392 | 0.00000 | 0.00000 | ||
367 | 2022.06.15 19:09 | close | 184 | 1.12 | 1.21469 | 0.00000 | 0.00000 | 86.24 | 20372.83 |
368 | 2022.06.15 19:09 | close | 183 | 1.60 | 1.21469 | 0.00000 | 0.00000 | -54.40 | 20318.43 |
369 | 2022.06.15 19:09 | buy | 185 | 1.60 | 1.21499 | 0.00000 | 0.00000 | ||
370 | 2022.06.15 19:14 | close | 185 | 1.60 | 1.21611 | 0.00000 | 0.00000 | 179.20 | 20497.63 |
371 | 2022.06.15 19:14 | buy | 186 | 1.60 | 1.21641 | 0.00000 | 0.00000 | ||
372 | 2022.06.15 19:20 | close | 186 | 1.60 | 1.21752 | 0.00000 | 0.00000 | 177.60 | 20675.23 |
373 | 2022.06.15 19:20 | buy | 187 | 1.60 | 1.21782 | 0.00000 | 0.00000 | ||
374 | 2022.06.15 19:21 | close | 187 | 1.60 | 1.21893 | 0.00000 | 0.00000 | 177.60 | 20852.83 |
375 | 2022.06.15 19:21 | buy | 188 | 1.60 | 1.21923 | 0.00000 | 0.00000 | ||
376 | 2022.06.15 19:34 | close | 188 | 1.60 | 1.22034 | 0.00000 | 0.00000 | 177.60 | 21030.43 |
377 | 2022.06.15 19:34 | buy | 189 | 1.60 | 1.22064 | 0.00000 | 0.00000 | ||
378 | 2022.06.15 19:37 | buy | 190 | 1.12 | 1.21946 | 0.00000 | 0.00000 | ||
379 | 2022.06.15 19:42 | buy | 191 | 0.78 | 1.21835 | 0.00000 | 0.00000 | ||
380 | 2022.06.15 21:51 | buy | 192 | 0.54 | 1.21725 | 0.00000 | 0.00000 | ||
381 | 2022.06.15 22:46 | buy | 193 | 0.38 | 1.21613 | 0.00000 | 0.00000 | ||
382 | 2022.06.16 01:49 | buy | 194 | 0.26 | 1.21501 | 0.00000 | 0.00000 | ||
383 | 2022.06.16 05:38 | buy | 195 | 0.18 | 1.21390 | 0.00000 | 0.00000 | ||
384 | 2022.06.16 06:43 | buy | 196 | 0.13 | 1.21280 | 0.00000 | 0.00000 | ||
385 | 2022.06.16 07:00 | buy | 197 | 0.09 | 1.21169 | 0.00000 | 0.00000 | ||
386 | 2022.06.16 07:08 | buy | 198 | 0.06 | 1.21056 | 0.00000 | 0.00000 | ||
387 | 2022.06.16 07:13 | buy | 199 | 0.04 | 1.20944 | 0.00000 | 0.00000 | ||
388 | 2022.06.16 07:15 | buy | 200 | 0.03 | 1.20834 | 0.00000 | 0.00000 | ||
389 | 2022.06.16 07:16 | buy | 201 | 0.02 | 1.20722 | 0.00000 | 0.00000 | ||
390 | 2022.06.16 07:17 | buy | 202 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
391 | 2022.06.16 11:14 | buy | 203 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
392 | 2022.06.16 12:26 | close | 203 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 13.49 | 21043.92 |
393 | 2022.06.16 12:26 | close | 202 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 12.33 | 21056.25 |
394 | 2022.06.16 12:26 | close | 201 | 0.02 | 1.21843 | 0.00000 | 0.00000 | 22.42 | 21078.67 |
395 | 2022.06.16 12:26 | close | 200 | 0.03 | 1.21843 | 0.00000 | 0.00000 | 30.27 | 21108.94 |
396 | 2022.06.16 12:26 | close | 199 | 0.04 | 1.21843 | 0.00000 | 0.00000 | 35.96 | 21144.90 |
397 | 2022.06.16 12:26 | close | 198 | 0.06 | 1.21843 | 0.00000 | 0.00000 | 47.22 | 21192.12 |
398 | 2022.06.16 12:26 | close | 197 | 0.09 | 1.21843 | 0.00000 | 0.00000 | 60.66 | 21252.78 |
399 | 2022.06.16 12:26 | close | 196 | 0.13 | 1.21843 | 0.00000 | 0.00000 | 73.19 | 21325.97 |
400 | 2022.06.16 12:26 | close | 195 | 0.18 | 1.21843 | 0.00000 | 0.00000 | 81.54 | 21407.51 |
401 | 2022.06.16 12:26 | close | 194 | 0.26 | 1.21843 | 0.00000 | 0.00000 | 88.92 | 21496.43 |
402 | 2022.06.16 12:26 | close | 193 | 0.38 | 1.21843 | 0.00000 | 0.00000 | 81.76 | 21578.19 |
403 | 2022.06.16 12:26 | close | 192 | 0.54 | 1.21843 | 0.00000 | 0.00000 | 55.71 | 21633.89 |
404 | 2022.06.16 12:26 | close | 191 | 0.78 | 1.21843 | 0.00000 | 0.00000 | -5.34 | 21628.55 |
405 | 2022.06.16 12:26 | close | 190 | 1.12 | 1.21843 | 0.00000 | 0.00000 | -131.98 | 21496.57 |
406 | 2022.06.16 12:26 | close | 189 | 1.60 | 1.21843 | 0.00000 | 0.00000 | -377.35 | 21119.22 |
407 | 2022.06.16 12:26 | sell | 204 | 1.60 | 1.21843 | 0.00000 | 0.00000 | ||
408 | 2022.06.16 12:34 | sell | 205 | 1.12 | 1.21983 | 0.00000 | 0.00000 | ||
409 | 2022.06.16 12:35 | sell | 206 | 0.78 | 1.22139 | 0.00000 | 0.00000 | ||
410 | 2022.06.16 12:44 | sell | 207 | 0.54 | 1.22292 | 0.00000 | 0.00000 | ||
411 | 2022.06.16 12:45 | sell | 208 | 0.38 | 1.22433 | 0.00000 | 0.00000 | ||
412 | 2022.06.16 13:29 | sell | 209 | 0.26 | 1.22575 | 0.00000 | 0.00000 | ||
413 | 2022.06.16 13:30 | sell | 210 | 0.18 | 1.22719 | 0.00000 | 0.00000 | ||
414 | 2022.06.16 15:11 | sell | 211 | 0.13 | 1.22862 | 0.00000 | 0.00000 | ||
415 | 2022.06.16 15:14 | sell | 212 | 0.09 | 1.23004 | 0.00000 | 0.00000 | ||
416 | 2022.06.16 15:27 | sell | 213 | 0.06 | 1.23144 | 0.00000 | 0.00000 | ||
417 | 2022.06.16 15:50 | sell | 214 | 0.04 | 1.23287 | 0.00000 | 0.00000 | ||
418 | 2022.06.16 15:56 | sell | 215 | 0.03 | 1.23432 | 0.00000 | 0.00000 | ||
419 | 2022.06.16 16:24 | sell | 216 | 0.02 | 1.23573 | 0.00000 | 0.00000 | ||
420 | 2022.06.16 16:27 | sell | 217 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
421 | 2022.06.16 16:34 | sell | 218 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
422 | 2022.06.16 16:46 | sell | 219 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
423 | 2022.06.17 14:01 | close | 219 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 18.25 | 21137.48 |
424 | 2022.06.17 14:01 | close | 218 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 16.85 | 21154.33 |
425 | 2022.06.17 14:01 | close | 217 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 15.44 | 21169.78 |
426 | 2022.06.17 14:01 | close | 216 | 0.02 | 1.22170 | 0.00000 | 0.00000 | 28.09 | 21197.86 |
427 | 2022.06.17 14:01 | close | 215 | 0.03 | 1.22170 | 0.00000 | 0.00000 | 37.90 | 21235.77 |
428 | 2022.06.17 14:01 | close | 214 | 0.04 | 1.22170 | 0.00000 | 0.00000 | 44.74 | 21280.51 |
429 | 2022.06.17 14:01 | close | 213 | 0.06 | 1.22170 | 0.00000 | 0.00000 | 58.53 | 21339.03 |
430 | 2022.06.17 14:01 | close | 212 | 0.09 | 1.22170 | 0.00000 | 0.00000 | 75.19 | 21414.23 |
431 | 2022.06.17 14:01 | close | 211 | 0.13 | 1.22170 | 0.00000 | 0.00000 | 90.15 | 21504.38 |
432 | 2022.06.17 14:01 | close | 210 | 0.18 | 1.22170 | 0.00000 | 0.00000 | 99.08 | 21603.46 |
433 | 2022.06.17 14:01 | close | 209 | 0.26 | 1.22170 | 0.00000 | 0.00000 | 105.68 | 21709.14 |
434 | 2022.06.17 14:01 | close | 208 | 0.38 | 1.22170 | 0.00000 | 0.00000 | 100.50 | 21809.64 |
435 | 2022.06.17 14:01 | close | 207 | 0.54 | 1.22170 | 0.00000 | 0.00000 | 66.67 | 21876.31 |
436 | 2022.06.17 14:01 | close | 206 | 0.78 | 1.22170 | 0.00000 | 0.00000 | -23.04 | 21853.27 |
437 | 2022.06.17 14:01 | close | 205 | 1.12 | 1.22170 | 0.00000 | 0.00000 | -207.80 | 21645.46 |
438 | 2022.06.17 14:01 | close | 204 | 1.60 | 1.22170 | 0.00000 | 0.00000 | -520.86 | 21124.60 |
439 | 2022.06.17 14:01 | sell | 220 | 1.60 | 1.22140 | 0.00000 | 0.00000 | ||
440 | 2022.06.17 14:15 | close | 220 | 1.60 | 1.22030 | 0.00000 | 0.00000 | 176.00 | 21300.60 |
441 | 2022.06.17 14:15 | sell | 221 | 1.60 | 1.22000 | 0.00000 | 0.00000 | ||
442 | 2022.06.17 14:35 | close | 221 | 1.60 | 1.21888 | 0.00000 | 0.00000 | 179.20 | 21479.80 |
443 | 2022.06.17 14:35 | sell | 222 | 1.60 | 1.21858 | 0.00000 | 0.00000 | ||
444 | 2022.06.17 15:05 | sell | 223 | 1.12 | 1.22001 | 0.00000 | 0.00000 | ||
445 | 2022.06.17 15:07 | sell | 224 | 0.78 | 1.22142 | 0.00000 | 0.00000 | ||
446 | 2022.06.17 15:51 | close | 224 | 0.78 | 1.21958 | 0.00000 | 0.00000 | 143.52 | 21623.32 |
447 | 2022.06.17 15:51 | close | 223 | 1.12 | 1.21958 | 0.00000 | 0.00000 | 48.16 | 21671.48 |
448 | 2022.06.17 15:51 | close | 222 | 1.60 | 1.21958 | 0.00000 | 0.00000 | -160.00 | 21511.48 |
449 | 2022.06.17 15:51 | sell | 225 | 1.60 | 1.21928 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 17:07 | sell | 226 | 1.12 | 1.22073 | 0.00000 | 0.00000 | ||
451 | 2022.06.17 17:43 | sell | 227 | 0.78 | 1.22214 | 0.00000 | 0.00000 | ||
452 | 2022.06.20 01:44 | close | 227 | 0.78 | 1.22031 | 0.00000 | 0.00000 | 143.88 | 21655.37 |
453 | 2022.06.20 01:44 | close | 226 | 1.12 | 1.22031 | 0.00000 | 0.00000 | 48.68 | 21704.04 |
454 | 2022.06.20 01:44 | close | 225 | 1.60 | 1.22031 | 0.00000 | 0.00000 | -162.46 | 21541.58 |
455 | 2022.06.20 01:44 | sell | 228 | 1.60 | 1.22001 | 0.00000 | 0.00000 | ||
456 | 2022.06.20 02:18 | sell | 229 | 1.12 | 1.22141 | 0.00000 | 0.00000 | ||
457 | 2022.06.20 02:44 | sell | 230 | 0.78 | 1.22282 | 0.00000 | 0.00000 | ||
458 | 2022.06.20 03:36 | sell | 231 | 0.54 | 1.22424 | 0.00000 | 0.00000 | ||
459 | 2022.06.20 09:06 | sell | 232 | 0.38 | 1.22565 | 0.00000 | 0.00000 | ||
460 | 2022.06.20 11:34 | sell | 233 | 0.26 | 1.22707 | 0.00000 | 0.00000 | ||
461 | 2022.06.21 07:03 | sell | 234 | 0.18 | 1.22851 | 0.00000 | 0.00000 | ||
462 | 2022.06.21 07:15 | sell | 235 | 0.13 | 1.22993 | 0.00000 | 0.00000 | ||
463 | 2022.06.21 08:44 | sell | 236 | 0.09 | 1.23134 | 0.00000 | 0.00000 | ||
464 | 2022.06.22 06:00 | close | 236 | 0.09 | 1.22265 | 0.00000 | 0.00000 | 78.34 | 21619.92 |
465 | 2022.06.22 06:00 | close | 235 | 0.13 | 1.22265 | 0.00000 | 0.00000 | 94.83 | 21714.75 |
466 | 2022.06.22 06:00 | close | 234 | 0.18 | 1.22265 | 0.00000 | 0.00000 | 105.74 | 21820.50 |
467 | 2022.06.22 06:00 | close | 233 | 0.26 | 1.22265 | 0.00000 | 0.00000 | 115.68 | 21936.18 |
468 | 2022.06.22 06:00 | close | 232 | 0.38 | 1.22265 | 0.00000 | 0.00000 | 115.11 | 22051.29 |
469 | 2022.06.22 06:00 | close | 231 | 0.54 | 1.22265 | 0.00000 | 0.00000 | 87.44 | 22138.73 |
470 | 2022.06.22 06:00 | close | 230 | 0.78 | 1.22265 | 0.00000 | 0.00000 | 15.54 | 22154.27 |
471 | 2022.06.22 06:00 | close | 229 | 1.12 | 1.22265 | 0.00000 | 0.00000 | -135.60 | 22018.67 |
472 | 2022.06.22 06:00 | close | 228 | 1.60 | 1.22265 | 0.00000 | 0.00000 | -417.72 | 21600.95 |
473 | 2022.06.22 06:00 | sell | 237 | 1.60 | 1.22235 | 0.00000 | 0.00000 | ||
474 | 2022.06.22 06:25 | sell | 238 | 1.12 | 1.22379 | 0.00000 | 0.00000 | ||
475 | 2022.06.22 06:35 | close | 238 | 1.12 | 1.22282 | 0.00000 | 0.00000 | 108.64 | 21709.59 |
476 | 2022.06.22 06:35 | close | 237 | 1.60 | 1.22282 | 0.00000 | 0.00000 | -75.20 | 21634.39 |
477 | 2022.06.22 06:35 | sell | 239 | 1.60 | 1.22252 | 0.00000 | 0.00000 | ||
478 | 2022.06.22 07:02 | close | 239 | 1.60 | 1.22140 | 0.00000 | 0.00000 | 179.20 | 21813.59 |
479 | 2022.06.22 07:02 | sell | 240 | 1.60 | 1.22110 | 0.00000 | 0.00000 | ||
480 | 2022.06.22 07:06 | close | 240 | 1.60 | 1.21996 | 0.00000 | 0.00000 | 182.40 | 21995.99 |
481 | 2022.06.22 07:06 | sell | 241 | 1.60 | 1.21966 | 0.00000 | 0.00000 | ||
482 | 2022.06.22 07:12 | close | 241 | 1.60 | 1.21852 | 0.00000 | 0.00000 | 182.40 | 22178.39 |
483 | 2022.06.22 07:12 | sell | 242 | 1.60 | 1.21822 | 0.00000 | 0.00000 | ||
484 | 2022.06.22 07:20 | close | 242 | 1.60 | 1.21702 | 0.00000 | 0.00000 | 192.00 | 22370.39 |
485 | 2022.06.22 07:20 | sell | 243 | 1.60 | 1.21672 | 0.00000 | 0.00000 | ||
486 | 2022.06.22 07:31 | sell | 244 | 1.12 | 1.21812 | 0.00000 | 0.00000 | ||
487 | 2022.06.22 07:59 | sell | 245 | 0.78 | 1.21956 | 0.00000 | 0.00000 | ||
488 | 2022.06.22 08:21 | sell | 246 | 0.54 | 1.22101 | 0.00000 | 0.00000 | ||
489 | 2022.06.22 09:04 | sell | 247 | 0.38 | 1.22247 | 0.00000 | 0.00000 | ||
490 | 2022.06.22 09:56 | sell | 248 | 0.26 | 1.22387 | 0.00000 | 0.00000 | ||
491 | 2022.06.22 09:58 | sell | 249 | 0.18 | 1.22527 | 0.00000 | 0.00000 | ||
492 | 2022.06.22 10:03 | sell | 250 | 0.13 | 1.22668 | 0.00000 | 0.00000 | ||
493 | 2022.06.22 13:42 | sell | 251 | 0.09 | 1.22811 | 0.00000 | 0.00000 | ||
494 | 2022.06.22 13:43 | sell | 252 | 0.06 | 1.22951 | 0.00000 | 0.00000 | ||
495 | 2022.06.22 14:45 | sell | 253 | 0.04 | 1.23092 | 0.00000 | 0.00000 | ||
496 | 2022.06.23 07:30 | close | 253 | 0.04 | 1.21969 | 0.00000 | 0.00000 | 45.10 | 22415.48 |
497 | 2022.06.23 07:30 | close | 252 | 0.06 | 1.21969 | 0.00000 | 0.00000 | 59.18 | 22474.67 |
498 | 2022.06.23 07:30 | close | 251 | 0.09 | 1.21969 | 0.00000 | 0.00000 | 76.17 | 22550.84 |
499 | 2022.06.23 07:30 | close | 250 | 0.13 | 1.21969 | 0.00000 | 0.00000 | 91.44 | 22642.28 |
500 | 2022.06.23 07:30 | close | 249 | 0.18 | 1.21969 | 0.00000 | 0.00000 | 101.23 | 22743.51 |
501 | 2022.06.23 07:30 | close | 248 | 0.26 | 1.21969 | 0.00000 | 0.00000 | 109.82 | 22853.33 |
502 | 2022.06.23 07:30 | close | 247 | 0.38 | 1.21969 | 0.00000 | 0.00000 | 107.31 | 22960.64 |
503 | 2022.06.23 07:30 | close | 246 | 0.54 | 1.21969 | 0.00000 | 0.00000 | 73.65 | 23034.29 |
504 | 2022.06.23 07:30 | close | 245 | 0.78 | 1.21969 | 0.00000 | 0.00000 | -6.72 | 23027.57 |
505 | 2022.06.23 07:30 | close | 244 | 1.12 | 1.21969 | 0.00000 | 0.00000 | -170.93 | 22856.64 |
506 | 2022.06.23 07:30 | close | 243 | 1.60 | 1.21969 | 0.00000 | 0.00000 | -468.18 | 22388.46 |
507 | 2022.06.23 07:30 | sell | 254 | 1.60 | 1.21939 | 0.00000 | 0.00000 | ||
508 | 2022.06.23 07:40 | close | 254 | 1.60 | 1.21826 | 0.00000 | 0.00000 | 180.80 | 22569.26 |
509 | 2022.06.23 07:40 | sell | 255 | 1.60 | 1.21796 | 0.00000 | 0.00000 | ||
510 | 2022.06.23 08:30 | sell | 256 | 1.12 | 1.21942 | 0.00000 | 0.00000 | ||
511 | 2022.06.23 08:30 | close | 256 | 1.12 | 1.21845 | 0.00000 | 0.00000 | 108.64 | 22677.90 |
512 | 2022.06.23 08:30 | close | 255 | 1.60 | 1.21845 | 0.00000 | 0.00000 | -78.40 | 22599.50 |
513 | 2022.06.23 08:30 | sell | 257 | 1.60 | 1.21815 | 0.00000 | 0.00000 | ||
514 | 2022.06.23 08:42 | sell | 258 | 1.12 | 1.21956 | 0.00000 | 0.00000 | ||
515 | 2022.06.23 08:48 | close | 258 | 1.12 | 1.21862 | 0.00000 | 0.00000 | 105.28 | 22704.78 |
516 | 2022.06.23 08:48 | close | 257 | 1.60 | 1.21862 | 0.00000 | 0.00000 | -75.20 | 22629.58 |
517 | 2022.06.23 08:48 | sell | 259 | 1.60 | 1.21832 | 0.00000 | 0.00000 | ||
518 | 2022.06.23 08:52 | sell | 260 | 1.12 | 1.21975 | 0.00000 | 0.00000 | ||
519 | 2022.06.23 09:12 | sell | 261 | 0.78 | 1.22115 | 0.00000 | 0.00000 | ||
520 | 2022.06.23 11:46 | sell | 262 | 0.54 | 1.22260 | 0.00000 | 0.00000 | ||
521 | 2022.06.23 12:20 | sell | 263 | 0.38 | 1.22402 | 0.00000 | 0.00000 | ||
522 | 2022.06.23 12:29 | sell | 264 | 0.26 | 1.22543 | 0.00000 | 0.00000 | ||
523 | 2022.06.23 13:12 | sell | 265 | 0.18 | 1.22685 | 0.00000 | 0.00000 | ||
524 | 2022.06.23 13:58 | sell | 266 | 0.13 | 1.22825 | 0.00000 | 0.00000 | ||
525 | 2022.06.24 09:29 | sell | 267 | 0.09 | 1.22969 | 0.00000 | 0.00000 | ||
526 | 2022.06.24 14:02 | sell | 268 | 0.06 | 1.23111 | 0.00000 | 0.00000 | ||
527 | 2022.06.27 07:27 | sell | 269 | 0.04 | 1.23255 | 0.00000 | 0.00000 | ||
528 | 2022.06.28 13:07 | close | 269 | 0.04 | 1.22127 | 0.00000 | 0.00000 | 45.18 | 22674.76 |
529 | 2022.06.28 13:07 | close | 268 | 0.06 | 1.22127 | 0.00000 | 0.00000 | 59.22 | 22733.98 |
530 | 2022.06.28 13:07 | close | 267 | 0.09 | 1.22127 | 0.00000 | 0.00000 | 76.04 | 22810.02 |
531 | 2022.06.28 13:07 | close | 266 | 0.13 | 1.22127 | 0.00000 | 0.00000 | 91.31 | 22901.33 |
532 | 2022.06.28 13:07 | close | 265 | 0.18 | 1.22127 | 0.00000 | 0.00000 | 101.23 | 23002.56 |
533 | 2022.06.28 13:07 | close | 264 | 0.26 | 1.22127 | 0.00000 | 0.00000 | 109.30 | 23111.86 |
534 | 2022.06.28 13:07 | close | 263 | 0.38 | 1.22127 | 0.00000 | 0.00000 | 106.17 | 23218.03 |
535 | 2022.06.28 13:07 | close | 262 | 0.54 | 1.22127 | 0.00000 | 0.00000 | 74.19 | 23292.22 |
536 | 2022.06.28 13:07 | close | 261 | 0.78 | 1.22127 | 0.00000 | 0.00000 | -5.94 | 23286.28 |
537 | 2022.06.28 13:07 | close | 260 | 1.12 | 1.22127 | 0.00000 | 0.00000 | -165.33 | 23120.96 |
538 | 2022.06.28 13:07 | close | 259 | 1.60 | 1.22127 | 0.00000 | 0.00000 | -464.98 | 22655.98 |
539 | 2022.06.28 13:07 | sell | 270 | 1.60 | 1.22097 | 0.00000 | 0.00000 | ||
540 | 2022.06.28 13:55 | sell | 271 | 1.12 | 1.22239 | 0.00000 | 0.00000 | ||
541 | 2022.06.28 14:03 | close | 271 | 1.12 | 1.22138 | 0.00000 | 0.00000 | 113.12 | 22769.10 |
542 | 2022.06.28 14:03 | close | 270 | 1.60 | 1.22138 | 0.00000 | 0.00000 | -65.60 | 22703.50 |
543 | 2022.06.28 14:03 | sell | 272 | 1.60 | 1.22108 | 0.00000 | 0.00000 | ||
544 | 2022.06.28 14:40 | close | 272 | 1.60 | 1.21997 | 0.00000 | 0.00000 | 177.60 | 22881.10 |
545 | 2022.06.28 14:40 | sell | 273 | 1.60 | 1.21967 | 0.00000 | 0.00000 | ||
546 | 2022.06.28 14:49 | sell | 274 | 1.12 | 1.22108 | 0.00000 | 0.00000 | ||
547 | 2022.06.28 14:52 | close | 274 | 1.12 | 1.22014 | 0.00000 | 0.00000 | 105.28 | 22986.38 |
548 | 2022.06.28 14:52 | close | 273 | 1.60 | 1.22014 | 0.00000 | 0.00000 | -75.20 | 22911.18 |
549 | 2022.06.28 14:52 | sell | 275 | 1.60 | 1.21984 | 0.00000 | 0.00000 | ||
550 | 2022.06.28 16:32 | sell | 276 | 1.12 | 1.22124 | 0.00000 | 0.00000 | ||
551 | 2022.06.28 16:50 | close | 276 | 1.12 | 1.22030 | 0.00000 | 0.00000 | 105.28 | 23016.46 |
552 | 2022.06.28 16:50 | close | 275 | 1.60 | 1.22030 | 0.00000 | 0.00000 | -73.60 | 22942.86 |
553 | 2022.06.28 16:50 | sell | 277 | 1.60 | 1.22000 | 0.00000 | 0.00000 | ||
554 | 2022.06.28 17:02 | close | 277 | 1.60 | 1.21884 | 0.00000 | 0.00000 | 185.60 | 23128.46 |
555 | 2022.06.28 17:02 | sell | 278 | 1.60 | 1.21854 | 0.00000 | 0.00000 | ||
556 | 2022.06.28 18:01 | sell | 279 | 1.12 | 1.21995 | 0.00000 | 0.00000 | ||
557 | 2022.06.28 18:34 | close | 279 | 1.12 | 1.21901 | 0.00000 | 0.00000 | 105.28 | 23233.74 |
558 | 2022.06.28 18:34 | close | 278 | 1.60 | 1.21901 | 0.00000 | 0.00000 | -75.20 | 23158.54 |
559 | 2022.06.28 18:34 | sell | 280 | 1.60 | 1.21871 | 0.00000 | 0.00000 | ||
560 | 2022.06.29 00:26 | sell | 281 | 1.12 | 1.22011 | 0.00000 | 0.00000 | ||
561 | 2022.06.29 00:43 | close | 281 | 1.12 | 1.21918 | 0.00000 | 0.00000 | 104.16 | 23262.70 |
562 | 2022.06.29 00:43 | close | 280 | 1.60 | 1.21918 | 0.00000 | 0.00000 | -72.86 | 23189.84 |
563 | 2022.06.29 00:43 | sell | 282 | 1.60 | 1.21888 | 0.00000 | 0.00000 | ||
564 | 2022.06.29 01:10 | sell | 283 | 1.12 | 1.22031 | 0.00000 | 0.00000 | ||
565 | 2022.06.29 05:59 | close | 283 | 1.12 | 1.21934 | 0.00000 | 0.00000 | 108.64 | 23298.48 |
566 | 2022.06.29 05:59 | close | 282 | 1.60 | 1.21934 | 0.00000 | 0.00000 | -73.60 | 23224.88 |
567 | 2022.06.29 05:59 | buy | 284 | 1.60 | 1.21934 | 0.00000 | 0.00000 | ||
568 | 2022.06.29 06:30 | buy | 285 | 1.12 | 1.21822 | 0.00000 | 0.00000 | ||
569 | 2022.06.29 07:00 | close | 285 | 1.12 | 1.21900 | 0.00000 | 0.00000 | 87.36 | 23312.24 |
570 | 2022.06.29 07:00 | close | 284 | 1.60 | 1.21900 | 0.00000 | 0.00000 | -54.40 | 23257.84 |
571 | 2022.06.29 07:00 | sell | 286 | 1.60 | 1.21900 | 0.00000 | 0.00000 | ||
572 | 2022.06.29 07:30 | close | 286 | 1.60 | 1.21789 | 0.00000 | 0.00000 | 177.60 | 23435.44 |
573 | 2022.06.29 07:30 | sell | 287 | 1.60 | 1.21759 | 0.00000 | 0.00000 | ||
574 | 2022.06.29 07:45 | sell | 288 | 1.12 | 1.21901 | 0.00000 | 0.00000 | ||
575 | 2022.06.29 08:02 | sell | 289 | 0.78 | 1.22045 | 0.00000 | 0.00000 | ||
576 | 2022.06.29 08:28 | close | 289 | 0.78 | 1.21859 | 0.00000 | 0.00000 | 145.08 | 23580.52 |
577 | 2022.06.29 08:28 | close | 288 | 1.12 | 1.21859 | 0.00000 | 0.00000 | 47.04 | 23627.56 |
578 | 2022.06.29 08:28 | close | 287 | 1.60 | 1.21859 | 0.00000 | 0.00000 | -160.00 | 23467.56 |
579 | 2022.06.29 08:28 | buy | 290 | 1.60 | 1.21859 | 0.00000 | 0.00000 | ||
580 | 2022.06.29 08:52 | buy | 291 | 1.12 | 1.21746 | 0.00000 | 0.00000 | ||
581 | 2022.06.29 09:07 | close | 291 | 1.12 | 1.21824 | 0.00000 | 0.00000 | 87.36 | 23554.92 |
582 | 2022.06.29 09:07 | close | 290 | 1.60 | 1.21824 | 0.00000 | 0.00000 | -56.00 | 23498.92 |
583 | 2022.06.29 09:07 | sell | 292 | 1.60 | 1.21824 | 0.00000 | 0.00000 | ||
584 | 2022.06.29 09:55 | close | 292 | 1.60 | 1.21714 | 0.00000 | 0.00000 | 176.00 | 23674.92 |
585 | 2022.06.29 09:55 | sell | 293 | 1.60 | 1.21684 | 0.00000 | 0.00000 | ||
586 | 2022.06.29 09:59 | close | 293 | 1.60 | 1.21569 | 0.00000 | 0.00000 | 184.00 | 23858.92 |
587 | 2022.06.29 09:59 | sell | 294 | 1.60 | 1.21539 | 0.00000 | 0.00000 | ||
588 | 2022.06.29 10:06 | sell | 295 | 1.12 | 1.21679 | 0.00000 | 0.00000 | ||
589 | 2022.06.29 10:24 | sell | 296 | 0.78 | 1.21819 | 0.00000 | 0.00000 | ||
590 | 2022.06.29 10:57 | close | 296 | 0.78 | 1.21637 | 0.00000 | 0.00000 | 141.96 | 24000.88 |
591 | 2022.06.29 10:57 | close | 295 | 1.12 | 1.21637 | 0.00000 | 0.00000 | 47.04 | 24047.92 |
592 | 2022.06.29 10:57 | close | 294 | 1.60 | 1.21637 | 0.00000 | 0.00000 | -156.80 | 23891.12 |
593 | 2022.06.29 10:57 | sell | 297 | 1.60 | 1.21607 | 0.00000 | 0.00000 | ||
594 | 2022.06.29 11:46 | close | 297 | 1.60 | 1.21494 | 0.00000 | 0.00000 | 180.80 | 24071.92 |
595 | 2022.06.29 11:46 | sell | 298 | 1.60 | 1.21464 | 0.00000 | 0.00000 | ||
596 | 2022.06.29 12:02 | sell | 299 | 1.12 | 1.21606 | 0.00000 | 0.00000 | ||
597 | 2022.06.29 12:24 | close | 299 | 1.12 | 1.21510 | 0.00000 | 0.00000 | 107.52 | 24179.44 |
598 | 2022.06.29 12:24 | close | 298 | 1.60 | 1.21510 | 0.00000 | 0.00000 | -73.60 | 24105.84 |
599 | 2022.06.29 12:24 | sell | 300 | 1.60 | 1.21480 | 0.00000 | 0.00000 | ||
600 | 2022.06.29 12:41 | sell | 301 | 1.12 | 1.21621 | 0.00000 | 0.00000 | ||
601 | 2022.06.29 12:58 | close | 301 | 1.12 | 1.21526 | 0.00000 | 0.00000 | 106.40 | 24212.24 |
602 | 2022.06.29 12:58 | close | 300 | 1.60 | 1.21526 | 0.00000 | 0.00000 | -73.60 | 24138.64 |
603 | 2022.06.29 12:58 | sell | 302 | 1.60 | 1.21496 | 0.00000 | 0.00000 | ||
604 | 2022.06.29 13:06 | sell | 303 | 1.12 | 1.21636 | 0.00000 | 0.00000 | ||
605 | 2022.06.29 13:17 | close | 303 | 1.12 | 1.21541 | 0.00000 | 0.00000 | 106.40 | 24245.04 |
606 | 2022.06.29 13:17 | close | 302 | 1.60 | 1.21541 | 0.00000 | 0.00000 | -72.00 | 24173.04 |
607 | 2022.06.29 13:17 | sell | 304 | 1.60 | 1.21511 | 0.00000 | 0.00000 | ||
608 | 2022.06.29 13:32 | close | 304 | 1.60 | 1.21400 | 0.00000 | 0.00000 | 177.60 | 24350.64 |
609 | 2022.06.29 13:32 | sell | 305 | 1.60 | 1.21370 | 0.00000 | 0.00000 | ||
610 | 2022.06.29 13:41 | close | 305 | 1.60 | 1.21260 | 0.00000 | 0.00000 | 176.00 | 24526.64 |
611 | 2022.06.29 13:41 | sell | 306 | 1.60 | 1.21230 | 0.00000 | 0.00000 | ||
612 | 2022.06.29 13:48 | close | 306 | 1.60 | 1.21119 | 0.00000 | 0.00000 | 177.60 | 24704.24 |
613 | 2022.06.29 13:48 | sell | 307 | 1.60 | 1.21089 | 0.00000 | 0.00000 | ||
614 | 2022.06.29 14:04 | sell | 308 | 1.12 | 1.21231 | 0.00000 | 0.00000 | ||
615 | 2022.06.29 14:19 | close | 308 | 1.12 | 1.21136 | 0.00000 | 0.00000 | 106.40 | 24810.64 |
616 | 2022.06.29 14:19 | close | 307 | 1.60 | 1.21136 | 0.00000 | 0.00000 | -75.20 | 24735.44 |
617 | 2022.06.29 14:19 | sell | 309 | 1.60 | 1.21106 | 0.00000 | 0.00000 | ||
618 | 2022.06.29 14:41 | sell | 310 | 1.12 | 1.21250 | 0.00000 | 0.00000 | ||
619 | 2022.06.29 15:56 | sell | 311 | 0.78 | 1.21390 | 0.00000 | 0.00000 | ||
620 | 2022.06.29 15:59 | sell | 312 | 0.54 | 1.21530 | 0.00000 | 0.00000 | ||
621 | 2022.06.29 16:58 | close | 312 | 0.54 | 1.21248 | 0.00000 | 0.00000 | 152.28 | 24887.72 |
622 | 2022.06.29 16:58 | close | 311 | 0.78 | 1.21248 | 0.00000 | 0.00000 | 110.76 | 24998.48 |
623 | 2022.06.29 16:58 | close | 310 | 1.12 | 1.21248 | 0.00000 | 0.00000 | 2.24 | 25000.72 |
624 | 2022.06.29 16:58 | close | 309 | 1.60 | 1.21248 | 0.00000 | 0.00000 | -227.20 | 24773.52 |
625 | 2022.06.29 16:58 | sell | 313 | 1.60 | 1.21218 | 0.00000 | 0.00000 | ||
626 | 2022.06.29 18:02 | sell | 314 | 1.12 | 1.21358 | 0.00000 | 0.00000 | ||
627 | 2022.06.29 18:49 | close | 314 | 1.12 | 1.21264 | 0.00000 | 0.00000 | 105.28 | 24878.80 |
628 | 2022.06.29 18:49 | close | 313 | 1.60 | 1.21264 | 0.00000 | 0.00000 | -73.60 | 24805.20 |
629 | 2022.06.29 18:49 | sell | 315 | 1.60 | 1.21234 | 0.00000 | 0.00000 | ||
630 | 2022.06.30 01:11 | close | 315 | 1.60 | 1.21123 | 0.00000 | 0.00000 | 184.62 | 24989.82 |
631 | 2022.06.30 01:11 | sell | 316 | 1.60 | 1.21093 | 0.00000 | 0.00000 | ||
632 | 2022.06.30 01:49 | sell | 317 | 1.12 | 1.21236 | 0.00000 | 0.00000 | ||
633 | 2022.06.30 02:26 | sell | 318 | 0.78 | 1.21377 | 0.00000 | 0.00000 | ||
634 | 2022.06.30 06:11 | sell | 319 | 0.54 | 1.21517 | 0.00000 | 0.00000 | ||
635 | 2022.06.30 10:07 | close | 319 | 0.54 | 1.21236 | 0.00000 | 0.00000 | 151.74 | 25141.56 |
636 | 2022.06.30 10:07 | close | 318 | 0.78 | 1.21236 | 0.00000 | 0.00000 | 109.98 | 25251.54 |
637 | 2022.06.30 10:07 | close | 317 | 1.12 | 1.21236 | 0.00000 | 0.00000 | 0.00 | 25251.54 |
638 | 2022.06.30 10:07 | close | 316 | 1.60 | 1.21236 | 0.00000 | 0.00000 | -228.80 | 25022.74 |
639 | 2022.06.30 10:07 | buy | 320 | 1.60 | 1.21236 | 0.00000 | 0.00000 | ||
640 | 2022.06.30 10:59 | buy | 321 | 1.12 | 1.21124 | 0.00000 | 0.00000 | ||
641 | 2022.06.30 11:31 | buy | 322 | 0.78 | 1.21013 | 0.00000 | 0.00000 | ||
642 | 2022.06.30 12:01 | close | 322 | 0.78 | 1.21161 | 0.00000 | 0.00000 | 115.44 | 25138.18 |
643 | 2022.06.30 12:01 | close | 321 | 1.12 | 1.21161 | 0.00000 | 0.00000 | 41.44 | 25179.62 |
644 | 2022.06.30 12:01 | close | 320 | 1.60 | 1.21161 | 0.00000 | 0.00000 | -120.00 | 25059.62 |
645 | 2022.06.30 12:01 | sell | 323 | 1.60 | 1.21161 | 0.00000 | 0.00000 | ||
646 | 2022.06.30 12:14 | close | 323 | 1.60 | 1.21051 | 0.00000 | 0.00000 | 176.00 | 25235.62 |
647 | 2022.06.30 12:14 | sell | 324 | 1.60 | 1.21021 | 0.00000 | 0.00000 | ||
648 | 2022.06.30 12:24 | sell | 325 | 1.12 | 1.21168 | 0.00000 | 0.00000 | ||
649 | 2022.06.30 12:30 | sell | 326 | 0.78 | 1.21317 | 0.00000 | 0.00000 | ||
650 | 2022.06.30 13:16 | sell | 327 | 0.54 | 1.21458 | 0.00000 | 0.00000 | ||
651 | 2022.06.30 13:24 | sell | 328 | 0.38 | 1.21599 | 0.00000 | 0.00000 | ||
652 | 2022.06.30 14:03 | sell | 329 | 0.26 | 1.21740 | 0.00000 | 0.00000 | ||
653 | 2022.06.30 18:50 | sell | 330 | 0.18 | 1.21880 | 0.00000 | 0.00000 | ||
654 | 2022.07.01 03:45 | close | 330 | 0.18 | 1.21260 | 0.00000 | 0.00000 | 111.86 | 25347.48 |
655 | 2022.07.01 03:45 | close | 329 | 0.26 | 1.21260 | 0.00000 | 0.00000 | 125.18 | 25472.66 |
656 | 2022.07.01 03:45 | close | 328 | 0.38 | 1.21260 | 0.00000 | 0.00000 | 129.38 | 25602.03 |
657 | 2022.07.01 03:45 | close | 327 | 0.54 | 1.21260 | 0.00000 | 0.00000 | 107.71 | 25709.74 |
658 | 2022.07.01 03:45 | close | 326 | 0.78 | 1.21260 | 0.00000 | 0.00000 | 45.60 | 25755.35 |
659 | 2022.07.01 03:45 | close | 325 | 1.12 | 1.21260 | 0.00000 | 0.00000 | -101.40 | 25653.94 |
660 | 2022.07.01 03:45 | close | 324 | 1.60 | 1.21260 | 0.00000 | 0.00000 | -380.06 | 25273.88 |
661 | 2022.07.01 03:45 | sell | 331 | 1.60 | 1.21230 | 0.00000 | 0.00000 | ||
662 | 2022.07.01 06:09 | sell | 332 | 1.12 | 1.21374 | 0.00000 | 0.00000 | ||
663 | 2022.07.01 06:26 | close | 332 | 1.12 | 1.21278 | 0.00000 | 0.00000 | 107.52 | 25381.40 |
664 | 2022.07.01 06:26 | close | 331 | 1.60 | 1.21278 | 0.00000 | 0.00000 | -76.80 | 25304.60 |
665 | 2022.07.01 06:26 | sell | 333 | 1.60 | 1.21248 | 0.00000 | 0.00000 | ||
666 | 2022.07.01 07:13 | close | 333 | 1.60 | 1.21135 | 0.00000 | 0.00000 | 180.80 | 25485.40 |
667 | 2022.07.01 07:13 | sell | 334 | 1.60 | 1.21105 | 0.00000 | 0.00000 | ||
668 | 2022.07.01 07:16 | close | 334 | 1.60 | 1.20995 | 0.00000 | 0.00000 | 176.00 | 25661.40 |
669 | 2022.07.01 07:16 | sell | 335 | 1.60 | 1.20965 | 0.00000 | 0.00000 | ||
670 | 2022.07.01 07:31 | sell | 336 | 1.12 | 1.21106 | 0.00000 | 0.00000 | ||
671 | 2022.07.01 08:04 | close | 336 | 1.12 | 1.21010 | 0.00000 | 0.00000 | 107.52 | 25768.92 |
672 | 2022.07.01 08:04 | close | 335 | 1.60 | 1.21010 | 0.00000 | 0.00000 | -72.00 | 25696.92 |
673 | 2022.07.01 08:04 | sell | 337 | 1.60 | 1.20980 | 0.00000 | 0.00000 | ||
674 | 2022.07.01 08:20 | sell | 338 | 1.12 | 1.21124 | 0.00000 | 0.00000 | ||
675 | 2022.07.01 09:11 | close | 338 | 1.12 | 1.21025 | 0.00000 | 0.00000 | 110.88 | 25807.80 |
676 | 2022.07.01 09:11 | close | 337 | 1.60 | 1.21025 | 0.00000 | 0.00000 | -72.00 | 25735.80 |
677 | 2022.07.01 09:11 | sell | 339 | 1.60 | 1.20995 | 0.00000 | 0.00000 | ||
678 | 2022.07.01 09:14 | close | 339 | 1.60 | 1.20880 | 0.00000 | 0.00000 | 184.00 | 25919.80 |
679 | 2022.07.01 09:14 | sell | 340 | 1.60 | 1.20850 | 0.00000 | 0.00000 | ||
680 | 2022.07.01 09:54 | close | 340 | 1.60 | 1.20739 | 0.00000 | 0.00000 | 177.60 | 26097.40 |
681 | 2022.07.01 09:54 | sell | 341 | 1.60 | 1.20709 | 0.00000 | 0.00000 | ||
682 | 2022.07.01 10:33 | sell | 342 | 1.12 | 1.20849 | 0.00000 | 0.00000 | ||
683 | 2022.07.01 10:41 | close | 342 | 1.12 | 1.20755 | 0.00000 | 0.00000 | 105.28 | 26202.68 |
684 | 2022.07.01 10:41 | close | 341 | 1.60 | 1.20755 | 0.00000 | 0.00000 | -73.60 | 26129.08 |
685 | 2022.07.01 10:41 | sell | 343 | 1.60 | 1.20725 | 0.00000 | 0.00000 | ||
686 | 2022.07.01 10:56 | close | 343 | 1.60 | 1.20613 | 0.00000 | 0.00000 | 179.20 | 26308.28 |
687 | 2022.07.01 10:56 | sell | 344 | 1.60 | 1.20583 | 0.00000 | 0.00000 | ||
688 | 2022.07.01 11:30 | close | 344 | 1.60 | 1.20473 | 0.00000 | 0.00000 | 176.00 | 26484.28 |
689 | 2022.07.01 11:30 | sell | 345 | 1.60 | 1.20443 | 0.00000 | 0.00000 | ||
690 | 2022.07.01 12:14 | close | 345 | 1.60 | 1.20332 | 0.00000 | 0.00000 | 177.60 | 26661.88 |
691 | 2022.07.01 12:14 | sell | 346 | 1.60 | 1.20302 | 0.00000 | 0.00000 | ||
692 | 2022.07.01 12:24 | close | 346 | 1.60 | 1.20191 | 0.00000 | 0.00000 | 177.60 | 26839.48 |
693 | 2022.07.01 12:24 | sell | 347 | 1.60 | 1.20161 | 0.00000 | 0.00000 | ||
694 | 2022.07.01 13:15 | close | 347 | 1.60 | 1.20051 | 0.00000 | 0.00000 | 176.00 | 27015.48 |
695 | 2022.07.01 13:15 | sell | 348 | 1.60 | 1.20021 | 0.00000 | 0.00000 | ||
696 | 2022.07.01 14:00 | sell | 349 | 1.12 | 1.20180 | 0.00000 | 0.00000 | ||
697 | 2022.07.01 14:00 | close | 349 | 1.12 | 1.20075 | 0.00000 | 0.00000 | 117.60 | 27133.08 |
698 | 2022.07.01 14:00 | close | 348 | 1.60 | 1.20075 | 0.00000 | 0.00000 | -86.40 | 27046.68 |
699 | 2022.07.01 14:00 | sell | 350 | 1.60 | 1.20045 | 0.00000 | 0.00000 | ||
700 | 2022.07.01 14:04 | close | 350 | 1.60 | 1.19935 | 0.00000 | 0.00000 | 176.00 | 27222.68 |
701 | 2022.07.01 14:04 | sell | 351 | 1.60 | 1.19905 | 0.00000 | 0.00000 | ||
702 | 2022.07.01 14:06 | close | 351 | 1.60 | 1.19793 | 0.00000 | 0.00000 | 179.20 | 27401.88 |
703 | 2022.07.01 14:06 | sell | 352 | 1.60 | 1.19763 | 0.00000 | 0.00000 | ||
704 | 2022.07.01 14:10 | sell | 353 | 1.12 | 1.19905 | 0.00000 | 0.00000 | ||
705 | 2022.07.01 14:22 | sell | 354 | 0.78 | 1.20052 | 0.00000 | 0.00000 | ||
706 | 2022.07.01 14:27 | close | 354 | 0.78 | 1.19862 | 0.00000 | 0.00000 | 148.20 | 27550.08 |
707 | 2022.07.01 14:27 | close | 353 | 1.12 | 1.19862 | 0.00000 | 0.00000 | 48.16 | 27598.24 |
708 | 2022.07.01 14:27 | close | 352 | 1.60 | 1.19862 | 0.00000 | 0.00000 | -158.40 | 27439.84 |
709 | 2022.07.01 14:27 | sell | 355 | 1.60 | 1.19832 | 0.00000 | 0.00000 | ||
710 | 2022.07.01 14:36 | sell | 356 | 1.12 | 1.19976 | 0.00000 | 0.00000 | ||
711 | 2022.07.01 15:11 | sell | 357 | 0.78 | 1.20116 | 0.00000 | 0.00000 | ||
712 | 2022.07.01 15:22 | sell | 358 | 0.54 | 1.20256 | 0.00000 | 0.00000 | ||
713 | 2022.07.01 15:33 | sell | 359 | 0.38 | 1.20397 | 0.00000 | 0.00000 | ||
714 | 2022.07.01 15:41 | sell | 360 | 0.26 | 1.20538 | 0.00000 | 0.00000 | ||
715 | 2022.07.01 18:02 | sell | 361 | 0.18 | 1.20679 | 0.00000 | 0.00000 | ||
716 | 2022.07.01 18:24 | sell | 362 | 0.13 | 1.20819 | 0.00000 | 0.00000 | ||
717 | 2022.07.01 18:43 | sell | 363 | 0.09 | 1.20963 | 0.00000 | 0.00000 | ||
718 | 2022.07.03 22:09 | sell | 364 | 0.06 | 1.21109 | 0.00000 | 0.00000 | ||
719 | 2022.07.04 07:28 | sell | 365 | 0.04 | 1.21256 | 0.00000 | 0.00000 | ||
720 | 2022.07.04 10:54 | sell | 366 | 0.03 | 1.21400 | 0.00000 | 0.00000 | ||
721 | 2022.07.04 11:09 | sell | 367 | 0.02 | 1.21542 | 0.00000 | 0.00000 | ||
722 | 2022.07.05 11:13 | close | 367 | 0.02 | 1.20132 | 0.00000 | 0.00000 | 28.23 | 27468.07 |
723 | 2022.07.05 11:13 | close | 366 | 0.03 | 1.20132 | 0.00000 | 0.00000 | 38.08 | 27506.16 |
724 | 2022.07.05 11:13 | close | 365 | 0.04 | 1.20132 | 0.00000 | 0.00000 | 45.02 | 27551.17 |
725 | 2022.07.05 11:13 | close | 364 | 0.06 | 1.20132 | 0.00000 | 0.00000 | 58.80 | 27609.97 |
726 | 2022.07.05 11:13 | close | 363 | 0.09 | 1.20132 | 0.00000 | 0.00000 | 75.05 | 27685.02 |
727 | 2022.07.05 11:13 | close | 362 | 0.13 | 1.20132 | 0.00000 | 0.00000 | 89.69 | 27774.71 |
728 | 2022.07.05 11:13 | close | 361 | 0.18 | 1.20132 | 0.00000 | 0.00000 | 98.99 | 27873.70 |
729 | 2022.07.05 11:13 | close | 360 | 0.26 | 1.20132 | 0.00000 | 0.00000 | 106.32 | 27980.02 |
730 | 2022.07.05 11:13 | close | 359 | 0.38 | 1.20132 | 0.00000 | 0.00000 | 101.81 | 28081.83 |
731 | 2022.07.05 11:13 | close | 358 | 0.54 | 1.20132 | 0.00000 | 0.00000 | 68.54 | 28150.37 |
732 | 2022.07.05 11:13 | close | 357 | 0.78 | 1.20132 | 0.00000 | 0.00000 | -10.20 | 28140.17 |
733 | 2022.07.05 11:13 | close | 356 | 1.12 | 1.20132 | 0.00000 | 0.00000 | -171.44 | 27968.73 |
734 | 2022.07.05 11:13 | close | 355 | 1.60 | 1.20132 | 0.00000 | 0.00000 | -475.32 | 27493.41 |
735 | 2022.07.05 11:13 | sell | 368 | 1.60 | 1.20102 | 0.00000 | 0.00000 | ||
736 | 2022.07.05 11:18 | close | 368 | 1.60 | 1.19991 | 0.00000 | 0.00000 | 177.60 | 27671.01 |
737 | 2022.07.05 11:18 | sell | 369 | 1.60 | 1.19961 | 0.00000 | 0.00000 | ||
738 | 2022.07.05 12:21 | close | 369 | 1.60 | 1.19850 | 0.00000 | 0.00000 | 177.60 | 27848.61 |
739 | 2022.07.05 12:21 | sell | 370 | 1.60 | 1.19820 | 0.00000 | 0.00000 | ||
740 | 2022.07.05 12:35 | close | 370 | 1.60 | 1.19708 | 0.00000 | 0.00000 | 179.20 | 28027.81 |
741 | 2022.07.05 12:35 | sell | 371 | 1.60 | 1.19678 | 0.00000 | 0.00000 | ||
742 | 2022.07.05 13:10 | close | 371 | 1.60 | 1.19567 | 0.00000 | 0.00000 | 177.60 | 28205.41 |
743 | 2022.07.05 13:10 | sell | 372 | 1.60 | 1.19537 | 0.00000 | 0.00000 | ||
744 | 2022.07.05 13:22 | close | 372 | 1.60 | 1.19426 | 0.00000 | 0.00000 | 177.60 | 28383.01 |
745 | 2022.07.05 13:22 | sell | 373 | 1.60 | 1.19396 | 0.00000 | 0.00000 | ||
746 | 2022.07.05 13:43 | sell | 374 | 1.12 | 1.19536 | 0.00000 | 0.00000 | ||
747 | 2022.07.05 13:49 | sell | 375 | 0.78 | 1.19676 | 0.00000 | 0.00000 | ||
748 | 2022.07.05 14:09 | close | 375 | 0.78 | 1.19494 | 0.00000 | 0.00000 | 141.96 | 28524.97 |
749 | 2022.07.05 14:09 | close | 374 | 1.12 | 1.19494 | 0.00000 | 0.00000 | 47.04 | 28572.01 |
750 | 2022.07.05 14:09 | close | 373 | 1.60 | 1.19494 | 0.00000 | 0.00000 | -156.80 | 28415.21 |
751 | 2022.07.05 14:09 | sell | 376 | 1.60 | 1.19464 | 0.00000 | 0.00000 | ||
752 | 2022.07.05 14:13 | sell | 377 | 1.12 | 1.19604 | 0.00000 | 0.00000 | ||
753 | 2022.07.05 14:19 | close | 377 | 1.12 | 1.19510 | 0.00000 | 0.00000 | 105.28 | 28520.49 |
754 | 2022.07.05 14:19 | close | 376 | 1.60 | 1.19510 | 0.00000 | 0.00000 | -73.60 | 28446.89 |
755 | 2022.07.05 14:19 | sell | 378 | 1.60 | 1.19480 | 0.00000 | 0.00000 | ||
756 | 2022.07.05 14:28 | sell | 379 | 1.12 | 1.19621 | 0.00000 | 0.00000 | ||
757 | 2022.07.05 14:35 | close | 379 | 1.12 | 1.19527 | 0.00000 | 0.00000 | 105.28 | 28552.17 |
758 | 2022.07.05 14:35 | close | 378 | 1.60 | 1.19527 | 0.00000 | 0.00000 | -75.20 | 28476.97 |
759 | 2022.07.05 14:35 | sell | 380 | 1.60 | 1.19497 | 0.00000 | 0.00000 | ||
760 | 2022.07.05 14:38 | sell | 381 | 1.12 | 1.19638 | 0.00000 | 0.00000 | ||
761 | 2022.07.05 14:42 | close | 381 | 1.12 | 1.19540 | 0.00000 | 0.00000 | 109.76 | 28586.73 |
762 | 2022.07.05 14:42 | close | 380 | 1.60 | 1.19540 | 0.00000 | 0.00000 | -68.80 | 28517.93 |
763 | 2022.07.05 14:42 | sell | 382 | 1.60 | 1.19510 | 0.00000 | 0.00000 | ||
764 | 2022.07.05 14:47 | close | 382 | 1.60 | 1.19400 | 0.00000 | 0.00000 | 176.00 | 28693.93 |
765 | 2022.07.05 14:47 | sell | 383 | 1.60 | 1.19370 | 0.00000 | 0.00000 | ||
766 | 2022.07.05 14:54 | close | 383 | 1.60 | 1.19255 | 0.00000 | 0.00000 | 184.00 | 28877.93 |
767 | 2022.07.05 14:54 | sell | 384 | 1.60 | 1.19225 | 0.00000 | 0.00000 | ||
768 | 2022.07.05 15:04 | close | 384 | 1.60 | 1.19113 | 0.00000 | 0.00000 | 179.20 | 29057.13 |
769 | 2022.07.05 15:04 | sell | 385 | 1.60 | 1.19083 | 0.00000 | 0.00000 | ||
770 | 2022.07.05 15:40 | sell | 386 | 1.12 | 1.19225 | 0.00000 | 0.00000 | ||
771 | 2022.07.05 15:47 | sell | 387 | 0.78 | 1.19367 | 0.00000 | 0.00000 | ||
772 | 2022.07.05 16:12 | close | 387 | 0.78 | 1.19182 | 0.00000 | 0.00000 | 144.30 | 29201.43 |
773 | 2022.07.05 16:12 | close | 386 | 1.12 | 1.19182 | 0.00000 | 0.00000 | 48.16 | 29249.59 |
774 | 2022.07.05 16:12 | close | 385 | 1.60 | 1.19182 | 0.00000 | 0.00000 | -158.40 | 29091.19 |
775 | 2022.07.05 16:12 | sell | 388 | 1.60 | 1.19152 | 0.00000 | 0.00000 | ||
776 | 2022.07.05 16:37 | sell | 389 | 1.12 | 1.19292 | 0.00000 | 0.00000 | ||
777 | 2022.07.05 16:49 | close | 389 | 1.12 | 1.19196 | 0.00000 | 0.00000 | 107.52 | 29198.71 |
778 | 2022.07.05 16:49 | close | 388 | 1.60 | 1.19196 | 0.00000 | 0.00000 | -70.40 | 29128.31 |
779 | 2022.07.05 16:49 | sell | 390 | 1.60 | 1.19166 | 0.00000 | 0.00000 | ||
780 | 2022.07.05 17:04 | sell | 391 | 1.12 | 1.19307 | 0.00000 | 0.00000 | ||
781 | 2022.07.05 17:12 | close | 391 | 1.12 | 1.19212 | 0.00000 | 0.00000 | 106.40 | 29234.71 |
782 | 2022.07.05 17:12 | close | 390 | 1.60 | 1.19212 | 0.00000 | 0.00000 | -73.60 | 29161.11 |
783 | 2022.07.05 17:12 | sell | 392 | 1.60 | 1.19182 | 0.00000 | 0.00000 | ||
784 | 2022.07.05 17:22 | sell | 393 | 1.12 | 1.19323 | 0.00000 | 0.00000 | ||
785 | 2022.07.05 18:29 | sell | 394 | 0.78 | 1.19463 | 0.00000 | 0.00000 | ||
786 | 2022.07.06 00:45 | sell | 395 | 0.54 | 1.19608 | 0.00000 | 0.00000 | ||
787 | 2022.07.06 04:53 | close | 395 | 0.54 | 1.19326 | 0.00000 | 0.00000 | 152.28 | 29313.39 |
788 | 2022.07.06 04:53 | close | 394 | 0.78 | 1.19326 | 0.00000 | 0.00000 | 108.00 | 29421.39 |
789 | 2022.07.06 04:53 | close | 393 | 1.12 | 1.19326 | 0.00000 | 0.00000 | -1.72 | 29419.67 |
790 | 2022.07.06 04:53 | close | 392 | 1.60 | 1.19326 | 0.00000 | 0.00000 | -228.06 | 29191.61 |
791 | 2022.07.06 04:53 | buy | 396 | 1.60 | 1.19326 | 0.00000 | 0.00000 | ||
792 | 2022.07.06 05:28 | buy | 397 | 1.12 | 1.19215 | 0.00000 | 0.00000 | ||
793 | 2022.07.06 05:45 | close | 397 | 1.12 | 1.19292 | 0.00000 | 0.00000 | 86.24 | 29277.85 |
794 | 2022.07.06 05:45 | close | 396 | 1.60 | 1.19292 | 0.00000 | 0.00000 | -54.40 | 29223.45 |
795 | 2022.07.06 05:45 | buy | 398 | 1.60 | 1.19322 | 0.00000 | 0.00000 | ||
796 | 2022.07.06 06:05 | buy | 399 | 1.12 | 1.19209 | 0.00000 | 0.00000 | ||
797 | 2022.07.06 06:14 | close | 399 | 1.12 | 1.19287 | 0.00000 | 0.00000 | 87.36 | 29310.81 |
798 | 2022.07.06 06:14 | close | 398 | 1.60 | 1.19287 | 0.00000 | 0.00000 | -56.00 | 29254.81 |
799 | 2022.07.06 06:14 | buy | 400 | 1.60 | 1.19317 | 0.00000 | 0.00000 | ||
800 | 2022.07.06 06:41 | close | 400 | 1.60 | 1.19428 | 0.00000 | 0.00000 | 177.60 | 29432.41 |
801 | 2022.07.06 06:41 | buy | 401 | 1.60 | 1.19458 | 0.00000 | 0.00000 | ||
802 | 2022.07.06 06:55 | close | 401 | 1.60 | 1.19568 | 0.00000 | 0.00000 | 176.00 | 29608.41 |
803 | 2022.07.06 06:55 | buy | 402 | 1.60 | 1.19598 | 0.00000 | 0.00000 | ||
804 | 2022.07.06 07:06 | buy | 403 | 1.12 | 1.19488 | 0.00000 | 0.00000 | ||
805 | 2022.07.06 07:11 | close | 403 | 1.12 | 1.19565 | 0.00000 | 0.00000 | 86.24 | 29694.65 |
806 | 2022.07.06 07:11 | close | 402 | 1.60 | 1.19565 | 0.00000 | 0.00000 | -52.80 | 29641.85 |
807 | 2022.07.06 07:11 | buy | 404 | 1.60 | 1.19595 | 0.00000 | 0.00000 | ||
808 | 2022.07.06 07:22 | close | 404 | 1.60 | 1.19706 | 0.00000 | 0.00000 | 177.60 | 29819.45 |
809 | 2022.07.06 07:22 | buy | 405 | 1.60 | 1.19736 | 0.00000 | 0.00000 | ||
810 | 2022.07.06 07:29 | close | 405 | 1.60 | 1.19847 | 0.00000 | 0.00000 | 177.60 | 29997.05 |
811 | 2022.07.06 07:29 | buy | 406 | 1.60 | 1.19877 | 0.00000 | 0.00000 | ||
812 | 2022.07.06 07:34 | buy | 407 | 1.12 | 1.19763 | 0.00000 | 0.00000 | ||
813 | 2022.07.06 08:03 | buy | 408 | 0.78 | 1.19651 | 0.00000 | 0.00000 | ||
814 | 2022.07.06 08:08 | close | 408 | 0.78 | 1.19800 | 0.00000 | 0.00000 | 116.22 | 30113.27 |
815 | 2022.07.06 08:08 | close | 407 | 1.12 | 1.19800 | 0.00000 | 0.00000 | 41.44 | 30154.71 |
816 | 2022.07.06 08:08 | close | 406 | 1.60 | 1.19800 | 0.00000 | 0.00000 | -123.20 | 30031.51 |
817 | 2022.07.06 08:08 | buy | 409 | 1.60 | 1.19830 | 0.00000 | 0.00000 | ||
818 | 2022.07.06 08:27 | buy | 410 | 1.12 | 1.19718 | 0.00000 | 0.00000 | ||
819 | 2022.07.06 08:42 | buy | 411 | 0.78 | 1.19607 | 0.00000 | 0.00000 | ||
820 | 2022.07.06 08:51 | buy | 412 | 0.54 | 1.19497 | 0.00000 | 0.00000 | ||
821 | 2022.07.06 09:14 | buy | 413 | 0.38 | 1.19385 | 0.00000 | 0.00000 | ||
822 | 2022.07.06 10:40 | buy | 414 | 0.26 | 1.19274 | 0.00000 | 0.00000 | ||
823 | 2022.07.06 10:57 | buy | 415 | 0.18 | 1.19162 | 0.00000 | 0.00000 | ||
824 | 2022.07.06 11:33 | buy | 416 | 0.13 | 1.19046 | 0.00000 | 0.00000 | ||
825 | 2022.07.06 11:47 | buy | 417 | 0.09 | 1.18935 | 0.00000 | 0.00000 | ||
826 | 2022.07.06 12:14 | buy | 418 | 0.06 | 1.18814 | 0.00000 | 0.00000 | ||
827 | 2022.07.07 05:13 | close | 418 | 0.06 | 1.19624 | 0.00000 | 0.00000 | 47.71 | 30079.22 |
828 | 2022.07.07 05:13 | close | 417 | 0.09 | 1.19624 | 0.00000 | 0.00000 | 60.67 | 30139.89 |
829 | 2022.07.07 05:13 | close | 416 | 0.13 | 1.19624 | 0.00000 | 0.00000 | 73.21 | 30213.10 |
830 | 2022.07.07 05:13 | close | 415 | 0.18 | 1.19624 | 0.00000 | 0.00000 | 80.49 | 30293.59 |
831 | 2022.07.07 05:13 | close | 414 | 0.26 | 1.19624 | 0.00000 | 0.00000 | 87.14 | 30380.73 |
832 | 2022.07.07 05:13 | close | 413 | 0.38 | 1.19624 | 0.00000 | 0.00000 | 85.18 | 30465.91 |
833 | 2022.07.07 05:13 | close | 412 | 0.54 | 1.19624 | 0.00000 | 0.00000 | 60.57 | 30526.48 |
834 | 2022.07.07 05:13 | close | 411 | 0.78 | 1.19624 | 0.00000 | 0.00000 | 1.68 | 30528.16 |
835 | 2022.07.07 05:13 | close | 410 | 1.12 | 1.19624 | 0.00000 | 0.00000 | -121.90 | 30406.26 |
836 | 2022.07.07 05:13 | close | 409 | 1.60 | 1.19624 | 0.00000 | 0.00000 | -353.35 | 30052.91 |
837 | 2022.07.07 05:13 | buy | 419 | 1.60 | 1.19654 | 0.00000 | 0.00000 | ||
838 | 2022.07.07 05:41 | buy | 420 | 1.12 | 1.19542 | 0.00000 | 0.00000 | ||
839 | 2022.07.07 06:07 | buy | 421 | 0.78 | 1.19431 | 0.00000 | 0.00000 | ||
840 | 2022.07.07 07:03 | close | 421 | 0.78 | 1.19579 | 0.00000 | 0.00000 | 115.44 | 30168.35 |
841 | 2022.07.07 07:03 | close | 420 | 1.12 | 1.19579 | 0.00000 | 0.00000 | 41.44 | 30209.79 |
842 | 2022.07.07 07:03 | close | 419 | 1.60 | 1.19579 | 0.00000 | 0.00000 | -120.00 | 30089.79 |
843 | 2022.07.07 07:03 | buy | 422 | 1.60 | 1.19609 | 0.00000 | 0.00000 | ||
844 | 2022.07.07 07:14 | buy | 423 | 1.12 | 1.19496 | 0.00000 | 0.00000 | ||
845 | 2022.07.07 07:16 | buy | 424 | 0.78 | 1.19385 | 0.00000 | 0.00000 | ||
846 | 2022.07.07 07:22 | close | 424 | 0.78 | 1.19533 | 0.00000 | 0.00000 | 115.44 | 30205.23 |
847 | 2022.07.07 07:22 | close | 423 | 1.12 | 1.19533 | 0.00000 | 0.00000 | 41.44 | 30246.67 |
848 | 2022.07.07 07:22 | close | 422 | 1.60 | 1.19533 | 0.00000 | 0.00000 | -121.60 | 30125.07 |
849 | 2022.07.07 07:22 | buy | 425 | 1.60 | 1.19563 | 0.00000 | 0.00000 | ||
850 | 2022.07.07 07:43 | buy | 426 | 1.12 | 1.19453 | 0.00000 | 0.00000 | ||
851 | 2022.07.07 08:04 | close | 426 | 1.12 | 1.19530 | 0.00000 | 0.00000 | 86.24 | 30211.31 |
852 | 2022.07.07 08:04 | close | 425 | 1.60 | 1.19530 | 0.00000 | 0.00000 | -52.80 | 30158.51 |
853 | 2022.07.07 08:04 | buy | 427 | 1.60 | 1.19560 | 0.00000 | 0.00000 | ||
854 | 2022.07.07 08:06 | close | 427 | 1.60 | 1.19671 | 0.00000 | 0.00000 | 177.60 | 30336.11 |
855 | 2022.07.07 08:06 | buy | 428 | 1.60 | 1.19701 | 0.00000 | 0.00000 | ||
856 | 2022.07.07 08:07 | close | 428 | 1.60 | 1.19812 | 0.00000 | 0.00000 | 177.60 | 30513.71 |
857 | 2022.07.07 08:07 | buy | 429 | 1.60 | 1.19842 | 0.00000 | 0.00000 | ||
858 | 2022.07.07 08:13 | buy | 430 | 1.12 | 1.19731 | 0.00000 | 0.00000 | ||
859 | 2022.07.07 08:21 | close | 430 | 1.12 | 1.19808 | 0.00000 | 0.00000 | 86.24 | 30599.95 |
860 | 2022.07.07 08:21 | close | 429 | 1.60 | 1.19808 | 0.00000 | 0.00000 | -54.40 | 30545.55 |
861 | 2022.07.07 08:21 | buy | 431 | 1.60 | 1.19838 | 0.00000 | 0.00000 | ||
862 | 2022.07.07 08:28 | buy | 432 | 1.12 | 1.19728 | 0.00000 | 0.00000 | ||
863 | 2022.07.07 08:36 | close | 432 | 1.12 | 1.19804 | 0.00000 | 0.00000 | 85.12 | 30630.67 |
864 | 2022.07.07 08:36 | close | 431 | 1.60 | 1.19804 | 0.00000 | 0.00000 | -54.40 | 30576.27 |
865 | 2022.07.07 08:36 | buy | 433 | 1.60 | 1.19834 | 0.00000 | 0.00000 | ||
866 | 2022.07.07 08:39 | buy | 434 | 1.12 | 1.19724 | 0.00000 | 0.00000 | ||
867 | 2022.07.07 08:46 | buy | 435 | 0.78 | 1.19609 | 0.00000 | 0.00000 | ||
868 | 2022.07.07 09:00 | close | 435 | 0.78 | 1.19763 | 0.00000 | 0.00000 | 120.12 | 30696.39 |
869 | 2022.07.07 09:00 | close | 434 | 1.12 | 1.19763 | 0.00000 | 0.00000 | 43.68 | 30740.07 |
870 | 2022.07.07 09:00 | close | 433 | 1.60 | 1.19763 | 0.00000 | 0.00000 | -113.60 | 30626.47 |
871 | 2022.07.07 09:00 | buy | 436 | 1.60 | 1.19793 | 0.00000 | 0.00000 | ||
872 | 2022.07.07 09:01 | buy | 437 | 1.12 | 1.19682 | 0.00000 | 0.00000 | ||
873 | 2022.07.07 09:18 | close | 437 | 1.12 | 1.19761 | 0.00000 | 0.00000 | 88.48 | 30714.95 |
874 | 2022.07.07 09:18 | close | 436 | 1.60 | 1.19761 | 0.00000 | 0.00000 | -51.20 | 30663.75 |
875 | 2022.07.07 09:18 | buy | 438 | 1.60 | 1.19791 | 0.00000 | 0.00000 | ||
876 | 2022.07.07 09:36 | close | 438 | 1.60 | 1.19907 | 0.00000 | 0.00000 | 185.60 | 30849.35 |
877 | 2022.07.07 09:36 | buy | 439 | 1.60 | 1.19937 | 0.00000 | 0.00000 | ||
878 | 2022.07.07 10:06 | close | 439 | 1.60 | 1.20048 | 0.00000 | 0.00000 | 177.60 | 31026.95 |
879 | 2022.07.07 10:06 | buy | 440 | 1.60 | 1.20078 | 0.00000 | 0.00000 | ||
880 | 2022.07.07 10:11 | close | 440 | 1.60 | 1.20189 | 0.00000 | 0.00000 | 177.60 | 31204.55 |
881 | 2022.07.07 10:11 | buy | 441 | 1.60 | 1.20219 | 0.00000 | 0.00000 | ||
882 | 2022.07.07 10:31 | buy | 442 | 1.12 | 1.20104 | 0.00000 | 0.00000 | ||
883 | 2022.07.07 10:48 | buy | 443 | 0.78 | 1.19991 | 0.00000 | 0.00000 | ||
884 | 2022.07.07 11:01 | buy | 444 | 0.54 | 1.19881 | 0.00000 | 0.00000 | ||
885 | 2022.07.07 11:13 | buy | 445 | 0.38 | 1.19770 | 0.00000 | 0.00000 | ||
886 | 2022.07.07 12:10 | buy | 446 | 0.26 | 1.19659 | 0.00000 | 0.00000 | ||
887 | 2022.07.07 13:04 | buy | 447 | 0.18 | 1.19549 | 0.00000 | 0.00000 | ||
888 | 2022.07.07 13:52 | close | 447 | 0.18 | 1.20038 | 0.00000 | 0.00000 | 88.02 | 31292.57 |
889 | 2022.07.07 13:52 | close | 446 | 0.26 | 1.20038 | 0.00000 | 0.00000 | 98.54 | 31391.11 |
890 | 2022.07.07 13:52 | close | 445 | 0.38 | 1.20038 | 0.00000 | 0.00000 | 101.84 | 31492.95 |
891 | 2022.07.07 13:52 | close | 444 | 0.54 | 1.20038 | 0.00000 | 0.00000 | 84.78 | 31577.73 |
892 | 2022.07.07 13:52 | close | 443 | 0.78 | 1.20038 | 0.00000 | 0.00000 | 36.66 | 31614.39 |
893 | 2022.07.07 13:52 | close | 442 | 1.12 | 1.20038 | 0.00000 | 0.00000 | -73.92 | 31540.47 |
894 | 2022.07.07 13:52 | close | 441 | 1.60 | 1.20038 | 0.00000 | 0.00000 | -289.60 | 31250.87 |
895 | 2022.07.07 13:52 | buy | 448 | 1.60 | 1.20068 | 0.00000 | 0.00000 | ||
896 | 2022.07.07 14:07 | buy | 449 | 1.12 | 1.19958 | 0.00000 | 0.00000 | ||
897 | 2022.07.07 14:47 | close | 449 | 1.12 | 1.20035 | 0.00000 | 0.00000 | 86.24 | 31337.11 |
898 | 2022.07.07 14:47 | close | 448 | 1.60 | 1.20035 | 0.00000 | 0.00000 | -52.80 | 31284.31 |
899 | 2022.07.07 14:47 | buy | 450 | 1.60 | 1.20065 | 0.00000 | 0.00000 | ||
900 | 2022.07.07 15:02 | buy | 451 | 1.12 | 1.19955 | 0.00000 | 0.00000 | ||
901 | 2022.07.07 15:10 | close | 451 | 1.12 | 1.20032 | 0.00000 | 0.00000 | 86.24 | 31370.55 |
902 | 2022.07.07 15:10 | close | 450 | 1.60 | 1.20032 | 0.00000 | 0.00000 | -52.80 | 31317.75 |
903 | 2022.07.07 15:10 | buy | 452 | 1.60 | 1.20062 | 0.00000 | 0.00000 | ||
904 | 2022.07.07 15:58 | buy | 453 | 1.12 | 1.19950 | 0.00000 | 0.00000 | ||
905 | 2022.07.07 16:06 | close | 453 | 1.12 | 1.20027 | 0.00000 | 0.00000 | 86.24 | 31403.99 |
906 | 2022.07.07 16:06 | close | 452 | 1.60 | 1.20027 | 0.00000 | 0.00000 | -56.00 | 31347.99 |
907 | 2022.07.07 16:06 | buy | 454 | 1.60 | 1.20057 | 0.00000 | 0.00000 | ||
908 | 2022.07.07 18:19 | close | 454 | 1.60 | 1.20169 | 0.00000 | 0.00000 | 179.20 | 31527.19 |
909 | 2022.07.07 18:19 | buy | 455 | 1.60 | 1.20199 | 0.00000 | 0.00000 | ||
910 | 2022.07.07 22:09 | close | 455 | 1.60 | 1.20312 | 0.00000 | 0.00000 | 180.80 | 31707.99 |
911 | 2022.07.07 22:09 | buy | 456 | 1.60 | 1.20342 | 0.00000 | 0.00000 | ||
912 | 2022.07.07 23:08 | buy | 457 | 1.12 | 1.20228 | 0.00000 | 0.00000 | ||
913 | 2022.07.08 00:00 | close | 457 | 1.12 | 1.20312 | 0.00000 | 0.00000 | 88.54 | 31796.53 |
914 | 2022.07.08 00:00 | close | 456 | 1.60 | 1.20312 | 0.00000 | 0.00000 | -55.92 | 31740.61 |
915 | 2022.07.08 00:00 | buy | 458 | 1.60 | 1.20342 | 0.00000 | 0.00000 | ||
916 | 2022.07.08 00:53 | close | 458 | 1.60 | 1.20453 | 0.00000 | 0.00000 | 177.60 | 31918.21 |
917 | 2022.07.08 00:53 | buy | 459 | 1.60 | 1.20483 | 0.00000 | 0.00000 | ||
918 | 2022.07.08 02:45 | buy | 460 | 1.12 | 1.20373 | 0.00000 | 0.00000 | ||
919 | 2022.07.08 03:03 | buy | 461 | 0.78 | 1.20262 | 0.00000 | 0.00000 | ||
920 | 2022.07.08 04:08 | buy | 462 | 0.54 | 1.20152 | 0.00000 | 0.00000 | ||
921 | 2022.07.08 04:22 | buy | 463 | 0.38 | 1.20041 | 0.00000 | 0.00000 | ||
922 | 2022.07.08 07:13 | buy | 464 | 0.26 | 1.19930 | 0.00000 | 0.00000 | ||
923 | 2022.07.08 07:22 | buy | 465 | 0.18 | 1.19820 | 0.00000 | 0.00000 | ||
924 | 2022.07.08 07:27 | buy | 466 | 0.13 | 1.19708 | 0.00000 | 0.00000 | ||
925 | 2022.07.08 07:37 | buy | 467 | 0.09 | 1.19592 | 0.00000 | 0.00000 | ||
926 | 2022.07.08 07:42 | buy | 468 | 0.06 | 1.19481 | 0.00000 | 0.00000 | ||
927 | 2022.07.08 07:43 | buy | 469 | 0.04 | 1.19366 | 0.00000 | 0.00000 | ||
928 | 2022.07.08 08:22 | buy | 470 | 0.03 | 1.19253 | 0.00000 | 0.00000 | ||
929 | 2022.07.08 12:19 | close | 470 | 0.03 | 1.20251 | 0.00000 | 0.00000 | 29.94 | 31948.15 |
930 | 2022.07.08 12:19 | close | 469 | 0.04 | 1.20251 | 0.00000 | 0.00000 | 35.40 | 31983.55 |
931 | 2022.07.08 12:19 | close | 468 | 0.06 | 1.20251 | 0.00000 | 0.00000 | 46.20 | 32029.75 |
932 | 2022.07.08 12:19 | close | 467 | 0.09 | 1.20251 | 0.00000 | 0.00000 | 59.31 | 32089.06 |
933 | 2022.07.08 12:19 | close | 466 | 0.13 | 1.20251 | 0.00000 | 0.00000 | 70.59 | 32159.65 |
934 | 2022.07.08 12:19 | close | 465 | 0.18 | 1.20251 | 0.00000 | 0.00000 | 77.58 | 32237.23 |
935 | 2022.07.08 12:19 | close | 464 | 0.26 | 1.20251 | 0.00000 | 0.00000 | 83.46 | 32320.69 |
936 | 2022.07.08 12:19 | close | 463 | 0.38 | 1.20251 | 0.00000 | 0.00000 | 79.80 | 32400.49 |
937 | 2022.07.08 12:19 | close | 462 | 0.54 | 1.20251 | 0.00000 | 0.00000 | 53.46 | 32453.95 |
938 | 2022.07.08 12:19 | close | 461 | 0.78 | 1.20251 | 0.00000 | 0.00000 | -8.58 | 32445.37 |
939 | 2022.07.08 12:19 | close | 460 | 1.12 | 1.20251 | 0.00000 | 0.00000 | -136.64 | 32308.73 |
940 | 2022.07.08 12:19 | close | 459 | 1.60 | 1.20251 | 0.00000 | 0.00000 | -371.20 | 31937.53 |
941 | 2022.07.08 12:19 | sell | 471 | 1.60 | 1.20251 | 0.00000 | 0.00000 | ||
942 | 2022.07.08 12:30 | close | 471 | 1.60 | 1.20107 | 0.00000 | 0.00000 | 230.40 | 32167.93 |
943 | 2022.07.08 12:30 | sell | 472 | 1.60 | 1.20077 | 0.00000 | 0.00000 | ||
944 | 2022.07.08 12:30 | close | 472 | 1.60 | 1.19963 | 0.00000 | 0.00000 | 182.40 | 32350.33 |
945 | 2022.07.08 12:30 | sell | 473 | 1.60 | 1.19933 | 0.00000 | 0.00000 | ||
946 | 2022.07.08 12:31 | close | 473 | 1.60 | 1.19823 | 0.00000 | 0.00000 | 176.00 | 32526.33 |
947 | 2022.07.08 12:31 | sell | 474 | 1.60 | 1.19793 | 0.00000 | 0.00000 | ||
948 | 2022.07.08 12:33 | sell | 475 | 1.12 | 1.19933 | 0.00000 | 0.00000 | ||
949 | 2022.07.08 12:35 | sell | 476 | 0.78 | 1.20076 | 0.00000 | 0.00000 | ||
950 | 2022.07.08 12:40 | close | 476 | 0.78 | 1.19892 | 0.00000 | 0.00000 | 143.52 | 32669.85 |
951 | 2022.07.08 12:40 | close | 475 | 1.12 | 1.19892 | 0.00000 | 0.00000 | 45.92 | 32715.77 |
952 | 2022.07.08 12:40 | close | 474 | 1.60 | 1.19892 | 0.00000 | 0.00000 | -158.40 | 32557.37 |
953 | 2022.07.08 12:40 | sell | 477 | 1.60 | 1.19862 | 0.00000 | 0.00000 | ||
954 | 2022.07.08 12:41 | close | 477 | 1.60 | 1.19752 | 0.00000 | 0.00000 | 176.00 | 32733.37 |
955 | 2022.07.08 12:41 | sell | 478 | 1.60 | 1.19722 | 0.00000 | 0.00000 | ||
956 | 2022.07.08 12:46 | close | 478 | 1.60 | 1.19610 | 0.00000 | 0.00000 | 179.20 | 32912.57 |
957 | 2022.07.08 12:46 | sell | 479 | 1.60 | 1.19580 | 0.00000 | 0.00000 | ||
958 | 2022.07.08 12:52 | sell | 480 | 1.12 | 1.19720 | 0.00000 | 0.00000 | ||
959 | 2022.07.08 12:57 | sell | 481 | 0.78 | 1.19866 | 0.00000 | 0.00000 | ||
960 | 2022.07.08 13:02 | sell | 482 | 0.54 | 1.20008 | 0.00000 | 0.00000 | ||
961 | 2022.07.08 13:39 | sell | 483 | 0.38 | 1.20151 | 0.00000 | 0.00000 | ||
962 | 2022.07.08 14:00 | close | 483 | 0.38 | 1.19758 | 0.00000 | 0.00000 | 149.34 | 33061.91 |
963 | 2022.07.08 14:00 | close | 482 | 0.54 | 1.19758 | 0.00000 | 0.00000 | 135.00 | 33196.91 |
964 | 2022.07.08 14:00 | close | 481 | 0.78 | 1.19758 | 0.00000 | 0.00000 | 84.24 | 33281.15 |
965 | 2022.07.08 14:00 | close | 480 | 1.12 | 1.19758 | 0.00000 | 0.00000 | -42.56 | 33238.59 |
966 | 2022.07.08 14:00 | close | 479 | 1.60 | 1.19758 | 0.00000 | 0.00000 | -284.80 | 32953.79 |
967 | 2022.07.08 14:00 | sell | 484 | 1.60 | 1.19728 | 0.00000 | 0.00000 | ||
968 | 2022.07.08 14:05 | sell | 485 | 1.12 | 1.19868 | 0.00000 | 0.00000 | ||
969 | 2022.07.08 14:13 | sell | 486 | 0.78 | 1.20008 | 0.00000 | 0.00000 | ||
970 | 2022.07.08 14:27 | sell | 487 | 0.54 | 1.20155 | 0.00000 | 0.00000 | ||
971 | 2022.07.08 14:36 | sell | 488 | 0.38 | 1.20296 | 0.00000 | 0.00000 | ||
972 | 2022.07.08 15:16 | sell | 489 | 0.26 | 1.20437 | 0.00000 | 0.00000 | ||
973 | 2022.07.11 01:30 | close | 489 | 0.26 | 1.19937 | 0.00000 | 0.00000 | 130.38 | 33084.17 |
974 | 2022.07.11 01:30 | close | 488 | 0.38 | 1.19937 | 0.00000 | 0.00000 | 136.98 | 33221.15 |
975 | 2022.07.11 01:30 | close | 487 | 0.54 | 1.19937 | 0.00000 | 0.00000 | 118.51 | 33339.66 |
976 | 2022.07.11 01:30 | close | 486 | 0.78 | 1.19937 | 0.00000 | 0.00000 | 56.52 | 33396.18 |
977 | 2022.07.11 01:30 | close | 485 | 1.12 | 1.19937 | 0.00000 | 0.00000 | -75.64 | 33320.53 |
978 | 2022.07.11 01:30 | close | 484 | 1.60 | 1.19937 | 0.00000 | 0.00000 | -332.06 | 32988.47 |
979 | 2022.07.11 01:30 | sell | 490 | 1.60 | 1.19907 | 0.00000 | 0.00000 | ||
980 | 2022.07.11 01:51 | close | 490 | 1.60 | 1.19797 | 0.00000 | 0.00000 | 176.00 | 33164.47 |
981 | 2022.07.11 01:51 | sell | 491 | 1.60 | 1.19767 | 0.00000 | 0.00000 | ||
982 | 2022.07.11 02:26 | sell | 492 | 1.12 | 1.19907 | 0.00000 | 0.00000 | ||
983 | 2022.07.11 05:47 | close | 492 | 1.12 | 1.19813 | 0.00000 | 0.00000 | 105.28 | 33269.75 |
984 | 2022.07.11 05:47 | close | 491 | 1.60 | 1.19813 | 0.00000 | 0.00000 | -73.60 | 33196.15 |
985 | 2022.07.11 05:47 | sell | 493 | 1.60 | 1.19783 | 0.00000 | 0.00000 | ||
986 | 2022.07.11 07:02 | close | 493 | 1.60 | 1.19666 | 0.00000 | 0.00000 | 187.20 | 33383.35 |
987 | 2022.07.11 07:02 | sell | 494 | 1.60 | 1.19636 | 0.00000 | 0.00000 | ||
988 | 2022.07.11 07:09 | sell | 495 | 1.12 | 1.19779 | 0.00000 | 0.00000 | ||
989 | 2022.07.11 07:15 | close | 495 | 1.12 | 1.19683 | 0.00000 | 0.00000 | 107.52 | 33490.87 |
990 | 2022.07.11 07:15 | close | 494 | 1.60 | 1.19683 | 0.00000 | 0.00000 | -75.20 | 33415.67 |
991 | 2022.07.11 07:15 | sell | 496 | 1.60 | 1.19653 | 0.00000 | 0.00000 | ||
992 | 2022.07.11 08:35 | sell | 497 | 1.12 | 1.19798 | 0.00000 | 0.00000 | ||
993 | 2022.07.11 08:54 | close | 497 | 1.12 | 1.19701 | 0.00000 | 0.00000 | 108.64 | 33524.31 |
994 | 2022.07.11 08:54 | close | 496 | 1.60 | 1.19701 | 0.00000 | 0.00000 | -76.80 | 33447.51 |
995 | 2022.07.11 08:54 | sell | 498 | 1.60 | 1.19671 | 0.00000 | 0.00000 | ||
996 | 2022.07.11 09:31 | close | 498 | 1.60 | 1.19560 | 0.00000 | 0.00000 | 177.60 | 33625.11 |
997 | 2022.07.11 09:31 | sell | 499 | 1.60 | 1.19530 | 0.00000 | 0.00000 | ||
998 | 2022.07.11 10:33 | close | 499 | 1.60 | 1.19420 | 0.00000 | 0.00000 | 176.00 | 33801.11 |
999 | 2022.07.11 10:33 | sell | 500 | 1.60 | 1.19390 | 0.00000 | 0.00000 | ||
1000 | 2022.07.11 10:42 | sell | 501 | 1.12 | 1.19531 | 0.00000 | 0.00000 | ||
1001 | 2022.07.11 11:10 | sell | 502 | 0.78 | 1.19672 | 0.00000 | 0.00000 | ||
1002 | 2022.07.11 11:39 | close | 502 | 0.78 | 1.19489 | 0.00000 | 0.00000 | 142.74 | 33943.85 |
1003 | 2022.07.11 11:39 | close | 501 | 1.12 | 1.19489 | 0.00000 | 0.00000 | 47.04 | 33990.89 |
1004 | 2022.07.11 11:39 | close | 500 | 1.60 | 1.19489 | 0.00000 | 0.00000 | -158.40 | 33832.49 |
1005 | 2022.07.11 11:39 | sell | 503 | 1.60 | 1.19459 | 0.00000 | 0.00000 | ||
1006 | 2022.07.11 11:49 | close | 503 | 1.60 | 1.19349 | 0.00000 | 0.00000 | 176.00 | 34008.49 |
1007 | 2022.07.11 11:49 | sell | 504 | 1.60 | 1.19319 | 0.00000 | 0.00000 | ||
1008 | 2022.07.11 12:32 | close | 504 | 1.60 | 1.19125 | 0.00000 | 0.00000 | 310.40 | 34318.89 |
1009 | 2022.07.11 12:32 | sell | 505 | 1.60 | 1.19095 | 0.00000 | 0.00000 | ||
1010 | 2022.07.11 12:32 | sell | 506 | 1.12 | 1.19260 | 0.00000 | 0.00000 | ||
1011 | 2022.07.11 12:32 | close | 506 | 1.12 | 1.19140 | 0.00000 | 0.00000 | 134.40 | 34453.29 |
1012 | 2022.07.11 12:32 | close | 505 | 1.60 | 1.19140 | 0.00000 | 0.00000 | -72.00 | 34381.29 |
1013 | 2022.07.11 12:32 | sell | 507 | 1.60 | 1.19110 | 0.00000 | 0.00000 | ||
1014 | 2022.07.11 12:57 | sell | 508 | 1.12 | 1.19251 | 0.00000 | 0.00000 | ||
1015 | 2022.07.11 13:03 | close | 508 | 1.12 | 1.19157 | 0.00000 | 0.00000 | 105.28 | 34486.57 |
1016 | 2022.07.11 13:03 | close | 507 | 1.60 | 1.19157 | 0.00000 | 0.00000 | -75.20 | 34411.37 |
1017 | 2022.07.11 13:03 | sell | 509 | 1.60 | 1.19127 | 0.00000 | 0.00000 | ||
1018 | 2022.07.11 13:10 | close | 509 | 1.60 | 1.19017 | 0.00000 | 0.00000 | 176.00 | 34587.37 |
1019 | 2022.07.11 13:10 | sell | 510 | 1.60 | 1.18987 | 0.00000 | 0.00000 | ||
1020 | 2022.07.11 13:36 | close | 510 | 1.60 | 1.18876 | 0.00000 | 0.00000 | 177.60 | 34764.97 |
1021 | 2022.07.11 13:36 | sell | 511 | 1.60 | 1.18846 | 0.00000 | 0.00000 | ||
1022 | 2022.07.11 13:57 | sell | 512 | 1.12 | 1.18991 | 0.00000 | 0.00000 | ||
1023 | 2022.07.11 14:18 | close | 512 | 1.12 | 1.18893 | 0.00000 | 0.00000 | 109.76 | 34874.73 |
1024 | 2022.07.11 14:18 | close | 511 | 1.60 | 1.18893 | 0.00000 | 0.00000 | -75.20 | 34799.53 |
1025 | 2022.07.11 14:18 | sell | 513 | 1.60 | 1.18863 | 0.00000 | 0.00000 | ||
1026 | 2022.07.11 14:21 | close | 513 | 1.60 | 1.18747 | 0.00000 | 0.00000 | 185.60 | 34985.13 |
1027 | 2022.07.11 14:21 | sell | 514 | 1.60 | 1.18717 | 0.00000 | 0.00000 | ||
1028 | 2022.07.11 14:30 | sell | 515 | 1.12 | 1.18858 | 0.00000 | 0.00000 | ||
1029 | 2022.07.11 14:53 | sell | 516 | 0.78 | 1.18998 | 0.00000 | 0.00000 | ||
1030 | 2022.07.11 14:56 | close | 516 | 0.78 | 1.18815 | 0.00000 | 0.00000 | 142.74 | 35127.87 |
1031 | 2022.07.11 14:56 | close | 515 | 1.12 | 1.18815 | 0.00000 | 0.00000 | 48.16 | 35176.03 |
1032 | 2022.07.11 14:56 | close | 514 | 1.60 | 1.18815 | 0.00000 | 0.00000 | -156.80 | 35019.23 |
1033 | 2022.07.11 14:56 | sell | 517 | 1.60 | 1.18785 | 0.00000 | 0.00000 | ||
1034 | 2022.07.11 15:12 | sell | 518 | 1.12 | 1.18926 | 0.00000 | 0.00000 | ||
1035 | 2022.07.11 15:23 | close | 518 | 1.12 | 1.18832 | 0.00000 | 0.00000 | 105.28 | 35124.51 |
1036 | 2022.07.11 15:23 | close | 517 | 1.60 | 1.18832 | 0.00000 | 0.00000 | -75.20 | 35049.31 |
1037 | 2022.07.11 15:23 | sell | 519 | 1.60 | 1.18802 | 0.00000 | 0.00000 | ||
1038 | 2022.07.11 15:27 | sell | 520 | 1.12 | 1.18944 | 0.00000 | 0.00000 | ||
1039 | 2022.07.11 17:01 | close | 520 | 1.12 | 1.18849 | 0.00000 | 0.00000 | 106.40 | 35155.71 |
1040 | 2022.07.11 17:01 | close | 519 | 1.60 | 1.18849 | 0.00000 | 0.00000 | -75.20 | 35080.51 |
1041 | 2022.07.11 17:01 | sell | 521 | 1.60 | 1.18819 | 0.00000 | 0.00000 | ||
1042 | 2022.07.11 17:10 | sell | 522 | 1.12 | 1.18960 | 0.00000 | 0.00000 | ||
1043 | 2022.07.11 19:54 | close | 522 | 1.12 | 1.18864 | 0.00000 | 0.00000 | 107.52 | 35188.03 |
1044 | 2022.07.11 19:54 | close | 521 | 1.60 | 1.18864 | 0.00000 | 0.00000 | -72.00 | 35116.03 |
1045 | 2022.07.11 19:54 | sell | 523 | 1.60 | 1.18834 | 0.00000 | 0.00000 | ||
1046 | 2022.07.11 20:25 | sell | 524 | 1.12 | 1.18975 | 0.00000 | 0.00000 | ||
1047 | 2022.07.11 21:00 | close | 524 | 1.12 | 1.18865 | 0.00000 | 0.00000 | 123.20 | 35239.23 |
1048 | 2022.07.11 21:00 | close | 523 | 1.60 | 1.18865 | 0.00000 | 0.00000 | -49.60 | 35189.63 |
1049 | 2022.07.11 21:00 | sell | 525 | 1.60 | 1.18835 | 0.00000 | 0.00000 | ||
1050 | 2022.07.11 23:09 | sell | 526 | 1.12 | 1.18976 | 0.00000 | 0.00000 | ||
1051 | 2022.07.12 01:04 | close | 526 | 1.12 | 1.18882 | 0.00000 | 0.00000 | 106.92 | 35296.55 |
1052 | 2022.07.12 01:04 | close | 525 | 1.60 | 1.18882 | 0.00000 | 0.00000 | -72.86 | 35223.69 |
1053 | 2022.07.12 01:04 | sell | 527 | 1.60 | 1.18852 | 0.00000 | 0.00000 | ||
1054 | 2022.07.12 01:11 | close | 527 | 1.60 | 1.18742 | 0.00000 | 0.00000 | 176.00 | 35399.69 |
1055 | 2022.07.12 01:11 | sell | 528 | 1.60 | 1.18712 | 0.00000 | 0.00000 | ||
1056 | 2022.07.12 01:58 | sell | 529 | 1.12 | 1.18853 | 0.00000 | 0.00000 | ||
1057 | 2022.07.12 03:20 | close | 529 | 1.12 | 1.18759 | 0.00000 | 0.00000 | 105.28 | 35504.97 |
1058 | 2022.07.12 03:20 | close | 528 | 1.60 | 1.18759 | 0.00000 | 0.00000 | -75.20 | 35429.77 |
1059 | 2022.07.12 03:20 | sell | 530 | 1.60 | 1.18729 | 0.00000 | 0.00000 | ||
1060 | 2022.07.12 05:11 | close | 530 | 1.60 | 1.18614 | 0.00000 | 0.00000 | 184.00 | 35613.77 |
1061 | 2022.07.12 05:11 | sell | 531 | 1.60 | 1.18584 | 0.00000 | 0.00000 | ||
1062 | 2022.07.12 06:37 | sell | 532 | 1.12 | 1.18726 | 0.00000 | 0.00000 | ||
1063 | 2022.07.12 06:51 | close | 532 | 1.12 | 1.18631 | 0.00000 | 0.00000 | 106.40 | 35720.17 |
1064 | 2022.07.12 06:51 | close | 531 | 1.60 | 1.18631 | 0.00000 | 0.00000 | -75.20 | 35644.97 |
1065 | 2022.07.12 06:51 | sell | 533 | 1.60 | 1.18601 | 0.00000 | 0.00000 | ||
1066 | 2022.07.12 07:11 | close | 533 | 1.60 | 1.18491 | 0.00000 | 0.00000 | 176.00 | 35820.97 |
1067 | 2022.07.12 07:11 | sell | 534 | 1.60 | 1.18461 | 0.00000 | 0.00000 | ||
1068 | 2022.07.12 07:45 | close | 534 | 1.60 | 1.18348 | 0.00000 | 0.00000 | 180.80 | 36001.77 |
1069 | 2022.07.12 07:45 | sell | 535 | 1.60 | 1.18318 | 0.00000 | 0.00000 | ||
1070 | 2022.07.12 08:14 | close | 535 | 1.60 | 1.18207 | 0.00000 | 0.00000 | 177.60 | 36179.37 |
1071 | 2022.07.12 08:14 | sell | 536 | 1.60 | 1.18177 | 0.00000 | 0.00000 | ||
1072 | 2022.07.12 08:34 | sell | 537 | 1.12 | 1.18318 | 0.00000 | 0.00000 | ||
1073 | 2022.07.12 08:37 | sell | 538 | 0.78 | 1.18460 | 0.00000 | 0.00000 | ||
1074 | 2022.07.12 08:46 | close | 538 | 0.78 | 1.18276 | 0.00000 | 0.00000 | 143.52 | 36322.89 |
1075 | 2022.07.12 08:46 | close | 537 | 1.12 | 1.18276 | 0.00000 | 0.00000 | 47.04 | 36369.93 |
1076 | 2022.07.12 08:46 | close | 536 | 1.60 | 1.18276 | 0.00000 | 0.00000 | -158.40 | 36211.53 |
1077 | 2022.07.12 08:46 | sell | 539 | 1.60 | 1.18246 | 0.00000 | 0.00000 | ||
1078 | 2022.07.12 10:00 | sell | 540 | 1.12 | 1.18388 | 0.00000 | 0.00000 | ||
1079 | 2022.07.12 11:16 | sell | 541 | 0.78 | 1.18529 | 0.00000 | 0.00000 | ||
1080 | 2022.07.12 11:19 | sell | 542 | 0.54 | 1.18669 | 0.00000 | 0.00000 | ||
1081 | 2022.07.12 11:23 | sell | 543 | 0.38 | 1.18809 | 0.00000 | 0.00000 | ||
1082 | 2022.07.12 11:57 | close | 543 | 0.38 | 1.18425 | 0.00000 | 0.00000 | 145.92 | 36357.45 |
1083 | 2022.07.12 11:57 | close | 542 | 0.54 | 1.18425 | 0.00000 | 0.00000 | 131.76 | 36489.21 |
1084 | 2022.07.12 11:57 | close | 541 | 0.78 | 1.18425 | 0.00000 | 0.00000 | 81.12 | 36570.33 |
1085 | 2022.07.12 11:57 | close | 540 | 1.12 | 1.18425 | 0.00000 | 0.00000 | -41.44 | 36528.89 |
1086 | 2022.07.12 11:57 | close | 539 | 1.60 | 1.18425 | 0.00000 | 0.00000 | -286.40 | 36242.49 |
1087 | 2022.07.12 11:57 | sell | 544 | 1.60 | 1.18395 | 0.00000 | 0.00000 | ||
1088 | 2022.07.12 12:54 | sell | 545 | 1.12 | 1.18538 | 0.00000 | 0.00000 | ||
1089 | 2022.07.12 13:06 | sell | 546 | 0.78 | 1.18679 | 0.00000 | 0.00000 | ||
1090 | 2022.07.12 13:32 | sell | 547 | 0.54 | 1.18819 | 0.00000 | 0.00000 | ||
1091 | 2022.07.12 15:10 | sell | 548 | 0.38 | 1.18961 | 0.00000 | 0.00000 | ||
1092 | 2022.07.12 15:29 | sell | 549 | 0.26 | 1.19104 | 0.00000 | 0.00000 | ||
1093 | 2022.07.13 06:00 | sell | 550 | 0.18 | 1.19251 | 0.00000 | 0.00000 | ||
1094 | 2022.07.13 12:07 | sell | 551 | 0.13 | 1.19393 | 0.00000 | 0.00000 | ||
1095 | 2022.07.13 12:33 | close | 551 | 0.13 | 1.18648 | 0.00000 | 0.00000 | 96.85 | 36339.34 |
1096 | 2022.07.13 12:33 | close | 550 | 0.18 | 1.18648 | 0.00000 | 0.00000 | 108.54 | 36447.88 |
1097 | 2022.07.13 12:33 | close | 549 | 0.26 | 1.18648 | 0.00000 | 0.00000 | 118.94 | 36566.82 |
1098 | 2022.07.13 12:33 | close | 548 | 0.38 | 1.18648 | 0.00000 | 0.00000 | 119.50 | 36686.32 |
1099 | 2022.07.13 12:33 | close | 547 | 0.54 | 1.18648 | 0.00000 | 0.00000 | 93.13 | 36779.45 |
1100 | 2022.07.13 12:33 | close | 546 | 0.78 | 1.18648 | 0.00000 | 0.00000 | 25.32 | 36804.77 |
1101 | 2022.07.13 12:33 | close | 545 | 1.12 | 1.18648 | 0.00000 | 0.00000 | -121.56 | 36683.21 |
1102 | 2022.07.13 12:33 | close | 544 | 1.60 | 1.18648 | 0.00000 | 0.00000 | -402.46 | 36280.75 |
1103 | 2022.07.13 12:33 | buy | 552 | 1.60 | 1.18648 | 0.00000 | 0.00000 | ||
1104 | 2022.07.13 12:34 | buy | 553 | 1.12 | 1.18538 | 0.00000 | 0.00000 | ||
1105 | 2022.07.13 12:38 | buy | 554 | 0.78 | 1.18427 | 0.00000 | 0.00000 | ||
1106 | 2022.07.13 12:43 | buy | 555 | 0.54 | 1.18315 | 0.00000 | 0.00000 | ||
1107 | 2022.07.13 12:45 | close | 555 | 0.54 | 1.18542 | 0.00000 | 0.00000 | 122.58 | 36403.33 |
1108 | 2022.07.13 12:45 | close | 554 | 0.78 | 1.18542 | 0.00000 | 0.00000 | 89.70 | 36493.03 |
1109 | 2022.07.13 12:45 | close | 553 | 1.12 | 1.18542 | 0.00000 | 0.00000 | 4.48 | 36497.51 |
1110 | 2022.07.13 12:45 | close | 552 | 1.60 | 1.18542 | 0.00000 | 0.00000 | -169.60 | 36327.91 |
1111 | 2022.07.13 12:45 | sell | 556 | 1.60 | 1.18542 | 0.00000 | 0.00000 | ||
1112 | 2022.07.13 12:50 | sell | 557 | 1.12 | 1.18684 | 0.00000 | 0.00000 | ||
1113 | 2022.07.13 12:50 | sell | 558 | 0.78 | 1.18835 | 0.00000 | 0.00000 | ||
1114 | 2022.07.13 12:54 | close | 558 | 0.78 | 1.18644 | 0.00000 | 0.00000 | 148.98 | 36476.89 |
1115 | 2022.07.13 12:54 | close | 557 | 1.12 | 1.18644 | 0.00000 | 0.00000 | 44.80 | 36521.69 |
1116 | 2022.07.13 12:54 | close | 556 | 1.60 | 1.18644 | 0.00000 | 0.00000 | -163.20 | 36358.49 |
1117 | 2022.07.13 12:54 | sell | 559 | 1.60 | 1.18614 | 0.00000 | 0.00000 | ||
1118 | 2022.07.13 12:58 | close | 559 | 1.60 | 1.18504 | 0.00000 | 0.00000 | 176.00 | 36534.49 |
1119 | 2022.07.13 12:58 | sell | 560 | 1.60 | 1.18474 | 0.00000 | 0.00000 | ||
1120 | 2022.07.13 12:59 | sell | 561 | 1.12 | 1.18614 | 0.00000 | 0.00000 | ||
1121 | 2022.07.13 13:00 | close | 561 | 1.12 | 1.18520 | 0.00000 | 0.00000 | 105.28 | 36639.77 |
1122 | 2022.07.13 13:00 | close | 560 | 1.60 | 1.18520 | 0.00000 | 0.00000 | -73.60 | 36566.17 |
1123 | 2022.07.13 13:00 | sell | 562 | 1.60 | 1.18490 | 0.00000 | 0.00000 | ||
1124 | 2022.07.13 13:04 | sell | 563 | 1.12 | 1.18631 | 0.00000 | 0.00000 | ||
1125 | 2022.07.13 13:06 | close | 563 | 1.12 | 1.18537 | 0.00000 | 0.00000 | 105.28 | 36671.45 |
1126 | 2022.07.13 13:06 | close | 562 | 1.60 | 1.18537 | 0.00000 | 0.00000 | -75.20 | 36596.25 |
1127 | 2022.07.13 13:06 | sell | 564 | 1.60 | 1.18507 | 0.00000 | 0.00000 | ||
1128 | 2022.07.13 13:10 | sell | 565 | 1.12 | 1.18649 | 0.00000 | 0.00000 | ||
1129 | 2022.07.13 13:12 | sell | 566 | 0.78 | 1.18792 | 0.00000 | 0.00000 | ||
1130 | 2022.07.13 13:21 | close | 566 | 0.78 | 1.18607 | 0.00000 | 0.00000 | 144.30 | 36740.55 |
1131 | 2022.07.13 13:21 | close | 565 | 1.12 | 1.18607 | 0.00000 | 0.00000 | 47.04 | 36787.59 |
1132 | 2022.07.13 13:21 | close | 564 | 1.60 | 1.18607 | 0.00000 | 0.00000 | -160.00 | 36627.59 |
1133 | 2022.07.13 13:21 | buy | 567 | 1.60 | 1.18607 | 0.00000 | 0.00000 | ||
1134 | 2022.07.13 13:39 | close | 567 | 1.60 | 1.18717 | 0.00000 | 0.00000 | 176.00 | 36803.59 |
1135 | 2022.07.13 13:39 | sell | 568 | 1.60 | 1.18717 | 0.00000 | 0.00000 | ||
1136 | 2022.07.13 13:51 | sell | 569 | 1.12 | 1.18858 | 0.00000 | 0.00000 | ||
1137 | 2022.07.13 13:55 | close | 569 | 1.12 | 1.18762 | 0.00000 | 0.00000 | 107.52 | 36911.11 |
1138 | 2022.07.13 13:55 | close | 568 | 1.60 | 1.18762 | 0.00000 | 0.00000 | -72.00 | 36839.11 |
1139 | 2022.07.13 13:55 | sell | 570 | 1.60 | 1.18732 | 0.00000 | 0.00000 | ||
1140 | 2022.07.13 14:01 | close | 570 | 1.60 | 1.18621 | 0.00000 | 0.00000 | 177.60 | 37016.71 |
1141 | 2022.07.13 14:01 | sell | 571 | 1.60 | 1.18591 | 0.00000 | 0.00000 | ||
1142 | 2022.07.13 14:03 | sell | 572 | 1.12 | 1.18731 | 0.00000 | 0.00000 | ||
1143 | 2022.07.13 14:08 | close | 572 | 1.12 | 1.18637 | 0.00000 | 0.00000 | 105.28 | 37121.99 |
1144 | 2022.07.13 14:08 | close | 571 | 1.60 | 1.18637 | 0.00000 | 0.00000 | -73.60 | 37048.39 |
1145 | 2022.07.13 14:08 | sell | 573 | 1.60 | 1.18607 | 0.00000 | 0.00000 | ||
1146 | 2022.07.13 14:09 | close | 573 | 1.60 | 1.18497 | 0.00000 | 0.00000 | 176.00 | 37224.39 |
1147 | 2022.07.13 14:09 | sell | 574 | 1.60 | 1.18467 | 0.00000 | 0.00000 | ||
1148 | 2022.07.13 14:15 | sell | 575 | 1.12 | 1.18607 | 0.00000 | 0.00000 | ||
1149 | 2022.07.13 14:31 | sell | 576 | 0.78 | 1.18750 | 0.00000 | 0.00000 | ||
1150 | 2022.07.13 14:39 | sell | 577 | 0.54 | 1.18890 | 0.00000 | 0.00000 | ||
1151 | 2022.07.13 14:43 | sell | 578 | 0.38 | 1.19037 | 0.00000 | 0.00000 | ||
1152 | 2022.07.13 14:44 | sell | 579 | 0.26 | 1.19177 | 0.00000 | 0.00000 | ||
1153 | 2022.07.13 14:48 | sell | 580 | 0.18 | 1.19319 | 0.00000 | 0.00000 | ||
1154 | 2022.07.13 14:51 | sell | 581 | 0.13 | 1.19460 | 0.00000 | 0.00000 | ||
1155 | 2022.07.13 14:56 | sell | 582 | 0.09 | 1.19604 | 0.00000 | 0.00000 | ||
1156 | 2022.07.13 23:29 | close | 582 | 0.09 | 1.18737 | 0.00000 | 0.00000 | 78.03 | 37302.42 |
1157 | 2022.07.13 23:29 | close | 581 | 0.13 | 1.18737 | 0.00000 | 0.00000 | 93.99 | 37396.41 |
1158 | 2022.07.13 23:29 | close | 580 | 0.18 | 1.18737 | 0.00000 | 0.00000 | 104.76 | 37501.17 |
1159 | 2022.07.13 23:29 | close | 579 | 0.26 | 1.18737 | 0.00000 | 0.00000 | 114.40 | 37615.57 |
1160 | 2022.07.13 23:29 | close | 578 | 0.38 | 1.18737 | 0.00000 | 0.00000 | 114.00 | 37729.57 |
1161 | 2022.07.13 23:29 | close | 577 | 0.54 | 1.18737 | 0.00000 | 0.00000 | 82.62 | 37812.19 |
1162 | 2022.07.13 23:29 | close | 576 | 0.78 | 1.18737 | 0.00000 | 0.00000 | 10.14 | 37822.33 |
1163 | 2022.07.13 23:29 | close | 575 | 1.12 | 1.18737 | 0.00000 | 0.00000 | -145.60 | 37676.73 |
1164 | 2022.07.13 23:29 | close | 574 | 1.60 | 1.18737 | 0.00000 | 0.00000 | -432.00 | 37244.73 |
1165 | 2022.07.13 23:29 | sell | 583 | 1.60 | 1.18707 | 0.00000 | 0.00000 | ||
1166 | 2022.07.13 23:43 | close | 583 | 1.60 | 1.18596 | 0.00000 | 0.00000 | 177.60 | 37422.33 |
1167 | 2022.07.13 23:43 | sell | 584 | 1.60 | 1.18566 | 0.00000 | 0.00000 | ||
1168 | 2022.07.14 02:36 | sell | 585 | 1.12 | 1.18711 | 0.00000 | 0.00000 | ||
1169 | 2022.07.14 04:57 | close | 585 | 1.12 | 1.18617 | 0.00000 | 0.00000 | 105.28 | 37527.61 |
1170 | 2022.07.14 04:57 | close | 584 | 1.60 | 1.18617 | 0.00000 | 0.00000 | -74.58 | 37453.03 |
1171 | 2022.07.14 04:57 | sell | 586 | 1.60 | 1.18587 | 0.00000 | 0.00000 | ||
1172 | 2022.07.14 06:12 | close | 586 | 1.60 | 1.18477 | 0.00000 | 0.00000 | 176.00 | 37629.03 |
1173 | 2022.07.14 06:12 | sell | 587 | 1.60 | 1.18447 | 0.00000 | 0.00000 | ||
1174 | 2022.07.14 07:05 | close | 587 | 1.60 | 1.18335 | 0.00000 | 0.00000 | 179.20 | 37808.23 |
1175 | 2022.07.14 07:05 | sell | 588 | 1.60 | 1.18305 | 0.00000 | 0.00000 | ||
1176 | 2022.07.14 07:20 | sell | 589 | 1.12 | 1.18446 | 0.00000 | 0.00000 | ||
1177 | 2022.07.14 07:25 | sell | 590 | 0.78 | 1.18587 | 0.00000 | 0.00000 | ||
1178 | 2022.07.14 07:51 | sell | 591 | 0.54 | 1.18727 | 0.00000 | 0.00000 | ||
1179 | 2022.07.14 08:33 | close | 591 | 0.54 | 1.18445 | 0.00000 | 0.00000 | 152.28 | 37960.51 |
1180 | 2022.07.14 08:33 | close | 590 | 0.78 | 1.18445 | 0.00000 | 0.00000 | 110.76 | 38071.27 |
1181 | 2022.07.14 08:33 | close | 589 | 1.12 | 1.18445 | 0.00000 | 0.00000 | 1.12 | 38072.39 |
1182 | 2022.07.14 08:33 | close | 588 | 1.60 | 1.18445 | 0.00000 | 0.00000 | -224.00 | 37848.39 |
1183 | 2022.07.14 08:33 | sell | 592 | 1.60 | 1.18415 | 0.00000 | 0.00000 | ||
1184 | 2022.07.14 09:05 | sell | 593 | 1.12 | 1.18556 | 0.00000 | 0.00000 | ||
1185 | 2022.07.14 09:54 | sell | 594 | 0.78 | 1.18696 | 0.00000 | 0.00000 | ||
1186 | 2022.07.14 10:22 | close | 594 | 0.78 | 1.18513 | 0.00000 | 0.00000 | 142.74 | 37991.13 |
1187 | 2022.07.14 10:22 | close | 593 | 1.12 | 1.18513 | 0.00000 | 0.00000 | 48.16 | 38039.29 |
1188 | 2022.07.14 10:22 | close | 592 | 1.60 | 1.18513 | 0.00000 | 0.00000 | -156.80 | 37882.49 |
1189 | 2022.07.14 10:22 | sell | 595 | 1.60 | 1.18483 | 0.00000 | 0.00000 | ||
1190 | 2022.07.14 10:48 | close | 595 | 1.60 | 1.18362 | 0.00000 | 0.00000 | 193.60 | 38076.09 |
1191 | 2022.07.14 10:48 | sell | 596 | 1.60 | 1.18332 | 0.00000 | 0.00000 | ||
1192 | 2022.07.14 11:02 | close | 596 | 1.60 | 1.18221 | 0.00000 | 0.00000 | 177.60 | 38253.69 |
1193 | 2022.07.14 11:02 | sell | 597 | 1.60 | 1.18191 | 0.00000 | 0.00000 | ||
1194 | 2022.07.14 12:13 | sell | 598 | 1.12 | 1.18338 | 0.00000 | 0.00000 | ||
1195 | 2022.07.14 12:55 | close | 598 | 1.12 | 1.18239 | 0.00000 | 0.00000 | 110.88 | 38364.57 |
1196 | 2022.07.14 12:55 | close | 597 | 1.60 | 1.18239 | 0.00000 | 0.00000 | -76.80 | 38287.77 |
1197 | 2022.07.14 12:55 | sell | 599 | 1.60 | 1.18209 | 0.00000 | 0.00000 | ||
1198 | 2022.07.14 13:07 | close | 599 | 1.60 | 1.18098 | 0.00000 | 0.00000 | 177.60 | 38465.37 |
1199 | 2022.07.14 13:07 | sell | 600 | 1.60 | 1.18068 | 0.00000 | 0.00000 | ||
1200 | 2022.07.14 13:26 | close | 600 | 1.60 | 1.17946 | 0.00000 | 0.00000 | 195.20 | 38660.57 |
1201 | 2022.07.14 13:26 | sell | 601 | 1.60 | 1.17916 | 0.00000 | 0.00000 | ||
1202 | 2022.07.14 13:34 | close | 601 | 1.60 | 1.17802 | 0.00000 | 0.00000 | 182.40 | 38842.97 |
1203 | 2022.07.14 13:34 | sell | 602 | 1.60 | 1.17772 | 0.00000 | 0.00000 | ||
1204 | 2022.07.14 13:41 | close | 602 | 1.60 | 1.17661 | 0.00000 | 0.00000 | 177.60 | 39020.57 |
1205 | 2022.07.14 13:41 | sell | 603 | 1.60 | 1.17631 | 0.00000 | 0.00000 | ||
1206 | 2022.07.14 13:50 | sell | 604 | 1.12 | 1.17771 | 0.00000 | 0.00000 | ||
1207 | 2022.07.14 13:52 | sell | 605 | 0.78 | 1.17911 | 0.00000 | 0.00000 | ||
1208 | 2022.07.14 13:58 | sell | 606 | 0.54 | 1.18052 | 0.00000 | 0.00000 | ||
1209 | 2022.07.14 14:21 | close | 606 | 0.54 | 1.17765 | 0.00000 | 0.00000 | 154.98 | 39175.55 |
1210 | 2022.07.14 14:21 | close | 605 | 0.78 | 1.17765 | 0.00000 | 0.00000 | 113.88 | 39289.43 |
1211 | 2022.07.14 14:21 | close | 604 | 1.12 | 1.17765 | 0.00000 | 0.00000 | 6.72 | 39296.15 |
1212 | 2022.07.14 14:21 | close | 603 | 1.60 | 1.17765 | 0.00000 | 0.00000 | -214.40 | 39081.75 |
1213 | 2022.07.14 14:21 | sell | 607 | 1.60 | 1.17735 | 0.00000 | 0.00000 | ||
1214 | 2022.07.14 14:25 | sell | 608 | 1.12 | 1.17878 | 0.00000 | 0.00000 | ||
1215 | 2022.07.14 14:47 | close | 608 | 1.12 | 1.17782 | 0.00000 | 0.00000 | 107.52 | 39189.27 |
1216 | 2022.07.14 14:47 | close | 607 | 1.60 | 1.17782 | 0.00000 | 0.00000 | -75.20 | 39114.07 |
1217 | 2022.07.14 14:47 | sell | 609 | 1.60 | 1.17752 | 0.00000 | 0.00000 | ||
1218 | 2022.07.14 14:51 | sell | 610 | 1.12 | 1.17892 | 0.00000 | 0.00000 | ||
1219 | 2022.07.14 15:03 | sell | 611 | 0.78 | 1.18036 | 0.00000 | 0.00000 | ||
1220 | 2022.07.14 15:40 | sell | 612 | 0.54 | 1.18177 | 0.00000 | 0.00000 | ||
1221 | 2022.07.14 15:42 | sell | 613 | 0.38 | 1.18320 | 0.00000 | 0.00000 | ||
1222 | 2022.07.14 16:25 | close | 613 | 0.38 | 1.17930 | 0.00000 | 0.00000 | 148.20 | 39262.27 |
1223 | 2022.07.14 16:25 | close | 612 | 0.54 | 1.17930 | 0.00000 | 0.00000 | 133.38 | 39395.65 |
1224 | 2022.07.14 16:25 | close | 611 | 0.78 | 1.17930 | 0.00000 | 0.00000 | 82.68 | 39478.33 |
1225 | 2022.07.14 16:25 | close | 610 | 1.12 | 1.17930 | 0.00000 | 0.00000 | -42.56 | 39435.77 |
1226 | 2022.07.14 16:25 | close | 609 | 1.60 | 1.17930 | 0.00000 | 0.00000 | -284.80 | 39150.97 |
1227 | 2022.07.14 16:25 | sell | 614 | 1.60 | 1.17900 | 0.00000 | 0.00000 | ||
1228 | 2022.07.14 16:41 | sell | 615 | 1.12 | 1.18041 | 0.00000 | 0.00000 | ||
1229 | 2022.07.14 16:46 | close | 615 | 1.12 | 1.17947 | 0.00000 | 0.00000 | 105.28 | 39256.25 |
1230 | 2022.07.14 16:46 | close | 614 | 1.60 | 1.17947 | 0.00000 | 0.00000 | -75.20 | 39181.05 |
1231 | 2022.07.14 16:46 | sell | 616 | 1.60 | 1.17917 | 0.00000 | 0.00000 | ||
1232 | 2022.07.14 16:56 | close | 616 | 1.60 | 1.17806 | 0.00000 | 0.00000 | 177.60 | 39358.65 |
1233 | 2022.07.14 16:56 | sell | 617 | 1.60 | 1.17776 | 0.00000 | 0.00000 | ||
1234 | 2022.07.14 17:18 | sell | 618 | 1.12 | 1.17918 | 0.00000 | 0.00000 | ||
1235 | 2022.07.14 18:06 | sell | 619 | 0.78 | 1.18058 | 0.00000 | 0.00000 | ||
1236 | 2022.07.14 18:20 | sell | 620 | 0.54 | 1.18198 | 0.00000 | 0.00000 | ||
1237 | 2022.07.14 18:38 | sell | 621 | 0.38 | 1.18342 | 0.00000 | 0.00000 | ||
1238 | 2022.07.15 02:04 | sell | 622 | 0.26 | 1.18483 | 0.00000 | 0.00000 | ||
1239 | 2022.07.15 13:06 | sell | 623 | 0.18 | 1.18625 | 0.00000 | 0.00000 | ||
1240 | 2022.07.17 23:12 | sell | 624 | 0.13 | 1.18767 | 0.00000 | 0.00000 | ||
1241 | 2022.07.18 01:05 | sell | 625 | 0.09 | 1.18908 | 0.00000 | 0.00000 | ||
1242 | 2022.07.18 01:50 | sell | 626 | 0.06 | 1.19049 | 0.00000 | 0.00000 | ||
1243 | 2022.07.18 07:08 | sell | 627 | 0.04 | 1.19194 | 0.00000 | 0.00000 | ||
1244 | 2022.07.18 07:22 | sell | 628 | 0.03 | 1.19338 | 0.00000 | 0.00000 | ||
1245 | 2022.07.18 07:58 | sell | 629 | 0.02 | 1.19480 | 0.00000 | 0.00000 | ||
1246 | 2022.07.18 08:04 | sell | 630 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
1247 | 2022.07.18 09:46 | sell | 631 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
1248 | 2022.07.18 10:21 | sell | 632 | 0.01 | 1.19910 | 0.00000 | 0.00000 | ||
1249 | 2022.07.18 13:50 | sell | 633 | 0.01 | 1.20051 | 0.00000 | 0.00000 | ||
1250 | 2022.07.18 14:33 | sell | 634 | 0.01 | 1.20191 | 0.00000 | 0.00000 | ||
1251 | 2022.07.18 14:52 | sell | 635 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
1252 | 2022.07.22 14:02 | sell | 636 | 0.01 | 1.20474 | 0.00000 | 0.00000 | ||
1253 | 2022.07.22 14:18 | sell | 637 | 0.01 | 1.20617 | 0.00000 | 0.00000 | ||
1254 | 2022.07.25 11:13 | sell | 638 | 0.01 | 1.20757 | 0.00000 | 0.00000 | ||
1255 | 2022.07.26 02:51 | sell | 639 | 0.01 | 1.20897 | 0.00000 | 0.00000 | ||
1256 | 2022.07.27 18:40 | sell | 640 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
1257 | 2022.07.27 18:41 | sell | 641 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
1258 | 2022.07.27 18:42 | sell | 642 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
1259 | 2022.07.27 18:53 | sell | 643 | 0.01 | 1.21469 | 0.00000 | 0.00000 | ||
1260 | 2022.07.27 18:53 | sell | 644 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
1261 | 2022.07.27 18:58 | sell | 645 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
1262 | 2022.07.28 08:05 | sell | 646 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
1263 | 2022.07.29 06:12 | sell | 647 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
1264 | 2022.07.29 06:24 | sell | 648 | 0.01 | 1.22183 | 0.00000 | 0.00000 | ||
1265 | 2022.07.29 06:35 | sell | 649 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
1266 | 2022.08.01 09:39 | sell | 650 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
1267 | 2022.08.01 10:19 | sell | 651 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
1268 | 2022.08.01 14:46 | sell | 652 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
1269 | 2022.08.01 14:52 | sell | 653 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
1270 | 2022.08.19 11:39 | close | 653 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 46.48 | 39405.13 |
1271 | 2022.08.19 11:39 | close | 652 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 45.07 | 39450.20 |
1272 | 2022.08.19 11:39 | close | 651 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 43.67 | 39493.87 |
1273 | 2022.08.19 11:39 | close | 650 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 42.23 | 39536.11 |
1274 | 2022.08.19 11:39 | close | 649 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 40.84 | 39576.94 |
1275 | 2022.08.19 11:39 | close | 648 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 39.41 | 39616.35 |
1276 | 2022.08.19 11:39 | close | 647 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 37.99 | 39654.34 |
1277 | 2022.08.19 11:39 | close | 646 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 36.59 | 39690.93 |
1278 | 2022.08.19 11:39 | close | 645 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 35.23 | 39726.16 |
1279 | 2022.08.19 11:39 | close | 644 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 33.75 | 39759.90 |
1280 | 2022.08.19 11:39 | close | 643 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 32.33 | 39792.23 |
1281 | 2022.08.19 11:39 | close | 642 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 30.92 | 39823.14 |
1282 | 2022.08.19 11:39 | close | 641 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 29.51 | 39852.65 |
1283 | 2022.08.19 11:39 | close | 640 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 28.10 | 39880.74 |
1284 | 2022.08.19 11:39 | close | 639 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 26.62 | 39907.36 |
1285 | 2022.08.19 11:39 | close | 638 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 25.23 | 39932.60 |
1286 | 2022.08.19 11:39 | close | 637 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 23.85 | 39956.45 |
1287 | 2022.08.19 11:39 | close | 636 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 22.42 | 39978.87 |
1288 | 2022.08.19 11:39 | close | 635 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 21.08 | 39999.95 |
1289 | 2022.08.19 11:39 | close | 634 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 19.68 | 40019.62 |
1290 | 2022.08.19 11:39 | close | 633 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 18.28 | 40037.90 |
1291 | 2022.08.19 11:39 | close | 632 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 16.87 | 40054.77 |
1292 | 2022.08.19 11:39 | close | 631 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 15.47 | 40070.23 |
1293 | 2022.08.19 11:39 | close | 630 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 14.05 | 40084.28 |
1294 | 2022.08.19 11:39 | close | 629 | 0.02 | 1.18273 | 0.00000 | 0.00000 | 25.13 | 40109.42 |
1295 | 2022.08.19 11:39 | close | 628 | 0.03 | 1.18273 | 0.00000 | 0.00000 | 33.44 | 40142.86 |
1296 | 2022.08.19 11:39 | close | 627 | 0.04 | 1.18273 | 0.00000 | 0.00000 | 38.83 | 40181.69 |
1297 | 2022.08.19 11:39 | close | 626 | 0.06 | 1.18273 | 0.00000 | 0.00000 | 49.54 | 40231.23 |
1298 | 2022.08.19 11:39 | close | 625 | 0.09 | 1.18273 | 0.00000 | 0.00000 | 61.63 | 40292.86 |
1299 | 2022.08.19 11:39 | close | 624 | 0.13 | 1.18273 | 0.00000 | 0.00000 | 70.87 | 40363.73 |
1300 | 2022.08.19 11:39 | close | 623 | 0.18 | 1.18273 | 0.00000 | 0.00000 | 72.57 | 40436.30 |
1301 | 2022.08.19 11:39 | close | 622 | 0.26 | 1.18273 | 0.00000 | 0.00000 | 67.91 | 40504.21 |
1302 | 2022.08.19 11:39 | close | 621 | 0.38 | 1.18273 | 0.00000 | 0.00000 | 46.23 | 40550.44 |
1303 | 2022.08.19 11:39 | close | 620 | 0.54 | 1.18273 | 0.00000 | 0.00000 | -12.07 | 40538.37 |
1304 | 2022.08.19 11:39 | close | 619 | 0.78 | 1.18273 | 0.00000 | 0.00000 | -126.63 | 40411.74 |
1305 | 2022.08.19 11:39 | close | 618 | 1.12 | 1.18273 | 0.00000 | 0.00000 | -338.63 | 40073.11 |
1306 | 2022.08.19 11:39 | close | 617 | 1.60 | 1.18273 | 0.00000 | 0.00000 | -710.96 | 39362.15 |
1307 | 2022.08.19 11:39 | sell | 654 | 1.60 | 1.18243 | 0.00000 | 0.00000 | ||
1308 | 2022.08.19 12:01 | sell | 655 | 1.12 | 1.18384 | 0.00000 | 0.00000 | ||
1309 | 2022.08.19 12:21 | close | 655 | 1.12 | 1.18290 | 0.00000 | 0.00000 | 105.28 | 39467.43 |
1310 | 2022.08.19 12:21 | close | 654 | 1.60 | 1.18290 | 0.00000 | 0.00000 | -75.20 | 39392.23 |
1311 | 2022.08.19 12:21 | sell | 656 | 1.60 | 1.18260 | 0.00000 | 0.00000 | ||
1312 | 2022.08.19 12:41 | sell | 657 | 1.12 | 1.18401 | 0.00000 | 0.00000 | ||
1313 | 2022.08.19 12:55 | sell | 658 | 0.78 | 1.18541 | 0.00000 | 0.00000 | ||
1314 | 2022.08.19 13:16 | close | 658 | 0.78 | 1.18359 | 0.00000 | 0.00000 | 141.96 | 39534.19 |
1315 | 2022.08.19 13:16 | close | 657 | 1.12 | 1.18359 | 0.00000 | 0.00000 | 47.04 | 39581.23 |
1316 | 2022.08.19 13:16 | close | 656 | 1.60 | 1.18359 | 0.00000 | 0.00000 | -158.40 | 39422.83 |
1317 | 2022.08.19 13:16 | sell | 659 | 1.60 | 1.18329 | 0.00000 | 0.00000 | ||
1318 | 2022.08.19 14:06 | close | 659 | 1.60 | 1.18218 | 0.00000 | 0.00000 | 177.60 | 39600.43 |
1319 | 2022.08.19 14:06 | sell | 660 | 1.60 | 1.18188 | 0.00000 | 0.00000 | ||
1320 | 2022.08.19 14:40 | close | 660 | 1.60 | 1.18076 | 0.00000 | 0.00000 | 179.20 | 39779.63 |
1321 | 2022.08.19 14:40 | sell | 661 | 1.60 | 1.18046 | 0.00000 | 0.00000 | ||
1322 | 2022.08.19 15:42 | sell | 662 | 1.12 | 1.18189 | 0.00000 | 0.00000 | ||
1323 | 2022.08.19 17:22 | sell | 663 | 0.78 | 1.18335 | 0.00000 | 0.00000 | ||
1324 | 2022.08.19 18:59 | close | 663 | 0.78 | 1.18147 | 0.00000 | 0.00000 | 146.64 | 39926.27 |
1325 | 2022.08.19 18:59 | close | 662 | 1.12 | 1.18147 | 0.00000 | 0.00000 | 47.04 | 39973.31 |
1326 | 2022.08.19 18:59 | close | 661 | 1.60 | 1.18147 | 0.00000 | 0.00000 | -161.60 | 39811.71 |
1327 | 2022.08.19 18:59 | sell | 664 | 1.60 | 1.18117 | 0.00000 | 0.00000 | ||
1328 | 2022.08.19 19:54 | sell | 665 | 1.12 | 1.18258 | 0.00000 | 0.00000 | ||
1329 | 2022.08.21 23:28 | close | 665 | 1.12 | 1.18163 | 0.00000 | 0.00000 | 106.40 | 39918.11 |
1330 | 2022.08.21 23:28 | close | 664 | 1.60 | 1.18163 | 0.00000 | 0.00000 | -73.60 | 39844.51 |
1331 | 2022.08.21 23:28 | sell | 666 | 1.60 | 1.18133 | 0.00000 | 0.00000 | ||
1332 | 2022.08.22 02:22 | sell | 667 | 1.12 | 1.18273 | 0.00000 | 0.00000 | ||
1333 | 2022.08.22 06:37 | close | 667 | 1.12 | 1.18180 | 0.00000 | 0.00000 | 104.16 | 39948.67 |
1334 | 2022.08.22 06:37 | close | 666 | 1.60 | 1.18180 | 0.00000 | 0.00000 | -72.86 | 39875.81 |
1335 | 2022.08.22 06:37 | sell | 668 | 1.60 | 1.18150 | 0.00000 | 0.00000 | ||
1336 | 2022.08.22 07:47 | close | 668 | 1.60 | 1.18038 | 0.00000 | 0.00000 | 179.20 | 40055.01 |
1337 | 2022.08.22 07:47 | sell | 669 | 1.60 | 1.18008 | 0.00000 | 0.00000 | ||
1338 | 2022.08.22 08:02 | close | 669 | 1.60 | 1.17898 | 0.00000 | 0.00000 | 176.00 | 40231.01 |
1339 | 2022.08.22 08:02 | sell | 670 | 1.60 | 1.17868 | 0.00000 | 0.00000 | ||
1340 | 2022.08.22 08:32 | sell | 671 | 1.12 | 1.18008 | 0.00000 | 0.00000 | ||
1341 | 2022.08.22 08:56 | sell | 672 | 0.78 | 1.18148 | 0.00000 | 0.00000 | ||
1342 | 2022.08.22 11:20 | close | 672 | 0.78 | 1.17964 | 0.00000 | 0.00000 | 143.52 | 40374.53 |
1343 | 2022.08.22 11:20 | close | 671 | 1.12 | 1.17964 | 0.00000 | 0.00000 | 49.28 | 40423.81 |
1344 | 2022.08.22 11:20 | close | 670 | 1.60 | 1.17964 | 0.00000 | 0.00000 | -153.60 | 40270.21 |
1345 | 2022.08.22 11:20 | sell | 673 | 1.60 | 1.17934 | 0.00000 | 0.00000 | ||
1346 | 2022.08.22 11:58 | sell | 674 | 1.12 | 1.18075 | 0.00000 | 0.00000 | ||
1347 | 2022.08.22 12:32 | sell | 675 | 0.78 | 1.18219 | 0.00000 | 0.00000 | ||
1348 | 2022.08.22 13:42 | close | 675 | 0.78 | 1.18032 | 0.00000 | 0.00000 | 145.86 | 40416.07 |
1349 | 2022.08.22 13:42 | close | 674 | 1.12 | 1.18032 | 0.00000 | 0.00000 | 48.16 | 40464.23 |
1350 | 2022.08.22 13:42 | close | 673 | 1.60 | 1.18032 | 0.00000 | 0.00000 | -156.80 | 40307.43 |
1351 | 2022.08.22 13:42 | buy | 676 | 1.60 | 1.18032 | 0.00000 | 0.00000 | ||
1352 | 2022.08.22 13:52 | buy | 677 | 1.12 | 1.17921 | 0.00000 | 0.00000 | ||
1353 | 2022.08.22 13:57 | buy | 678 | 0.78 | 1.17809 | 0.00000 | 0.00000 | ||
1354 | 2022.08.22 15:25 | buy | 679 | 0.54 | 1.17698 | 0.00000 | 0.00000 | ||
1355 | 2022.08.22 15:38 | buy | 680 | 0.38 | 1.17587 | 0.00000 | 0.00000 | ||
1356 | 2022.08.22 15:48 | buy | 681 | 0.26 | 1.17474 | 0.00000 | 0.00000 | ||
1357 | 2022.08.23 06:21 | buy | 682 | 0.18 | 1.17363 | 0.00000 | 0.00000 | ||
1358 | 2022.08.23 06:36 | buy | 683 | 0.13 | 1.17252 | 0.00000 | 0.00000 | ||
1359 | 2022.08.23 13:35 | close | 683 | 0.13 | 1.17840 | 0.00000 | 0.00000 | 76.44 | 40383.87 |
1360 | 2022.08.23 13:35 | close | 682 | 0.18 | 1.17840 | 0.00000 | 0.00000 | 85.86 | 40469.73 |
1361 | 2022.08.23 13:35 | close | 681 | 0.26 | 1.17840 | 0.00000 | 0.00000 | 93.87 | 40563.60 |
1362 | 2022.08.23 13:35 | close | 680 | 0.38 | 1.17840 | 0.00000 | 0.00000 | 94.26 | 40657.86 |
1363 | 2022.08.23 13:35 | close | 679 | 0.54 | 1.17840 | 0.00000 | 0.00000 | 74.01 | 40731.87 |
1364 | 2022.08.23 13:35 | close | 678 | 0.78 | 1.17840 | 0.00000 | 0.00000 | 20.32 | 40752.19 |
1365 | 2022.08.23 13:35 | close | 677 | 1.12 | 1.17840 | 0.00000 | 0.00000 | -96.26 | 40655.93 |
1366 | 2022.08.23 13:35 | close | 676 | 1.60 | 1.17840 | 0.00000 | 0.00000 | -315.12 | 40340.81 |
1367 | 2022.08.23 13:35 | buy | 684 | 1.60 | 1.17870 | 0.00000 | 0.00000 | ||
1368 | 2022.08.23 13:36 | close | 684 | 1.60 | 1.17981 | 0.00000 | 0.00000 | 177.60 | 40518.41 |
1369 | 2022.08.23 13:36 | buy | 685 | 1.60 | 1.18011 | 0.00000 | 0.00000 | ||
1370 | 2022.08.23 13:45 | close | 685 | 1.60 | 1.18132 | 0.00000 | 0.00000 | 193.60 | 40712.01 |
1371 | 2022.08.23 13:45 | buy | 686 | 1.60 | 1.18162 | 0.00000 | 0.00000 | ||
1372 | 2022.08.23 13:45 | close | 686 | 1.60 | 1.18274 | 0.00000 | 0.00000 | 179.20 | 40891.21 |
1373 | 2022.08.23 13:45 | buy | 687 | 1.60 | 1.18304 | 0.00000 | 0.00000 | ||
1374 | 2022.08.23 13:45 | buy | 688 | 1.12 | 1.18182 | 0.00000 | 0.00000 | ||
1375 | 2022.08.23 13:45 | close | 688 | 1.12 | 1.18266 | 0.00000 | 0.00000 | 94.08 | 40985.29 |
1376 | 2022.08.23 13:45 | close | 687 | 1.60 | 1.18266 | 0.00000 | 0.00000 | -60.80 | 40924.49 |
1377 | 2022.08.23 13:45 | buy | 689 | 1.60 | 1.18296 | 0.00000 | 0.00000 | ||
1378 | 2022.08.23 13:48 | close | 689 | 1.60 | 1.18408 | 0.00000 | 0.00000 | 179.20 | 41103.69 |
1379 | 2022.08.23 13:48 | buy | 690 | 1.60 | 1.18438 | 0.00000 | 0.00000 | ||
1380 | 2022.08.23 13:53 | buy | 691 | 1.12 | 1.18324 | 0.00000 | 0.00000 | ||
1381 | 2022.08.23 13:59 | close | 691 | 1.12 | 1.18405 | 0.00000 | 0.00000 | 90.72 | 41194.41 |
1382 | 2022.08.23 13:59 | close | 690 | 1.60 | 1.18405 | 0.00000 | 0.00000 | -52.80 | 41141.61 |
1383 | 2022.08.23 13:59 | buy | 692 | 1.60 | 1.18435 | 0.00000 | 0.00000 | ||
1384 | 2022.08.23 14:00 | close | 692 | 1.60 | 1.18551 | 0.00000 | 0.00000 | 185.60 | 41327.21 |
1385 | 2022.08.23 14:00 | buy | 693 | 1.60 | 1.18581 | 0.00000 | 0.00000 | ||
1386 | 2022.08.23 14:10 | close | 693 | 1.60 | 1.18697 | 0.00000 | 0.00000 | 185.60 | 41512.81 |
1387 | 2022.08.23 14:10 | buy | 694 | 1.60 | 1.18727 | 0.00000 | 0.00000 | ||
1388 | 2022.08.23 14:17 | buy | 695 | 1.12 | 1.18616 | 0.00000 | 0.00000 | ||
1389 | 2022.08.23 14:19 | buy | 696 | 0.78 | 1.18505 | 0.00000 | 0.00000 | ||
1390 | 2022.08.23 14:35 | buy | 697 | 0.54 | 1.18394 | 0.00000 | 0.00000 | ||
1391 | 2022.08.23 14:40 | buy | 698 | 0.38 | 1.18284 | 0.00000 | 0.00000 | ||
1392 | 2022.08.23 14:54 | close | 698 | 0.38 | 1.18589 | 0.00000 | 0.00000 | 115.90 | 41628.71 |
1393 | 2022.08.23 14:54 | close | 697 | 0.54 | 1.18589 | 0.00000 | 0.00000 | 105.30 | 41734.01 |
1394 | 2022.08.23 14:54 | close | 696 | 0.78 | 1.18589 | 0.00000 | 0.00000 | 65.52 | 41799.53 |
1395 | 2022.08.23 14:54 | close | 695 | 1.12 | 1.18589 | 0.00000 | 0.00000 | -30.24 | 41769.29 |
1396 | 2022.08.23 14:54 | close | 694 | 1.60 | 1.18589 | 0.00000 | 0.00000 | -220.80 | 41548.49 |
1397 | 2022.08.23 14:54 | buy | 699 | 1.60 | 1.18619 | 0.00000 | 0.00000 | ||
1398 | 2022.08.23 15:01 | buy | 700 | 1.12 | 1.18509 | 0.00000 | 0.00000 | ||
1399 | 2022.08.23 15:04 | close | 700 | 1.12 | 1.18590 | 0.00000 | 0.00000 | 90.72 | 41639.21 |
1400 | 2022.08.23 15:04 | close | 699 | 1.60 | 1.18590 | 0.00000 | 0.00000 | -46.40 | 41592.81 |
1401 | 2022.08.23 15:04 | buy | 701 | 1.60 | 1.18620 | 0.00000 | 0.00000 | ||
1402 | 2022.08.23 15:18 | close | 701 | 1.60 | 1.18735 | 0.00000 | 0.00000 | 184.00 | 41776.81 |
1403 | 2022.08.23 15:18 | buy | 702 | 1.60 | 1.18765 | 0.00000 | 0.00000 | ||
1404 | 2022.08.23 15:20 | buy | 703 | 1.12 | 1.18653 | 0.00000 | 0.00000 | ||
1405 | 2022.08.23 15:36 | buy | 704 | 0.78 | 1.18541 | 0.00000 | 0.00000 | ||
1406 | 2022.08.23 16:03 | buy | 705 | 0.54 | 1.18431 | 0.00000 | 0.00000 | ||
1407 | 2022.08.23 17:19 | buy | 706 | 0.38 | 1.18321 | 0.00000 | 0.00000 | ||
1408 | 2022.08.23 18:02 | buy | 707 | 0.26 | 1.18207 | 0.00000 | 0.00000 | ||
1409 | 2022.08.24 01:47 | buy | 708 | 0.18 | 1.18096 | 0.00000 | 0.00000 | ||
1410 | 2022.08.24 10:05 | buy | 709 | 0.13 | 1.17986 | 0.00000 | 0.00000 | ||
1411 | 2022.08.24 10:26 | buy | 710 | 0.09 | 1.17874 | 0.00000 | 0.00000 | ||
1412 | 2022.08.24 10:48 | buy | 711 | 0.06 | 1.17763 | 0.00000 | 0.00000 | ||
1413 | 2022.08.24 12:41 | buy | 712 | 0.04 | 1.17652 | 0.00000 | 0.00000 | ||
1414 | 2022.08.25 06:17 | close | 712 | 0.04 | 1.18559 | 0.00000 | 0.00000 | 35.69 | 41812.50 |
1415 | 2022.08.25 06:17 | close | 711 | 0.06 | 1.18559 | 0.00000 | 0.00000 | 46.87 | 41859.37 |
1416 | 2022.08.25 06:17 | close | 710 | 0.09 | 1.18559 | 0.00000 | 0.00000 | 60.31 | 41919.68 |
1417 | 2022.08.25 06:17 | close | 709 | 0.13 | 1.18559 | 0.00000 | 0.00000 | 72.56 | 41992.24 |
1418 | 2022.08.25 06:17 | close | 708 | 0.18 | 1.18559 | 0.00000 | 0.00000 | 80.67 | 42072.91 |
1419 | 2022.08.25 06:17 | close | 707 | 0.26 | 1.18559 | 0.00000 | 0.00000 | 86.37 | 42159.28 |
1420 | 2022.08.25 06:17 | close | 706 | 0.38 | 1.18559 | 0.00000 | 0.00000 | 82.92 | 42242.20 |
1421 | 2022.08.25 06:17 | close | 705 | 0.54 | 1.18559 | 0.00000 | 0.00000 | 58.43 | 42300.64 |
1422 | 2022.08.25 06:17 | close | 704 | 0.78 | 1.18559 | 0.00000 | 0.00000 | -1.40 | 42299.24 |
1423 | 2022.08.25 06:17 | close | 703 | 1.12 | 1.18559 | 0.00000 | 0.00000 | -127.44 | 42171.80 |
1424 | 2022.08.25 06:17 | close | 702 | 1.60 | 1.18559 | 0.00000 | 0.00000 | -361.26 | 41810.53 |
1425 | 2022.08.25 06:17 | buy | 713 | 1.60 | 1.18589 | 0.00000 | 0.00000 | ||
1426 | 2022.08.25 06:21 | buy | 714 | 1.12 | 1.18476 | 0.00000 | 0.00000 | ||
1427 | 2022.08.25 06:34 | close | 714 | 1.12 | 1.18554 | 0.00000 | 0.00000 | 87.36 | 41897.89 |
1428 | 2022.08.25 06:34 | close | 713 | 1.60 | 1.18554 | 0.00000 | 0.00000 | -56.00 | 41841.89 |
1429 | 2022.08.25 06:34 | buy | 715 | 1.60 | 1.18584 | 0.00000 | 0.00000 | ||
1430 | 2022.08.25 07:00 | buy | 716 | 1.12 | 1.18471 | 0.00000 | 0.00000 | ||
1431 | 2022.08.25 07:12 | close | 716 | 1.12 | 1.18552 | 0.00000 | 0.00000 | 90.72 | 41932.61 |
1432 | 2022.08.25 07:12 | close | 715 | 1.60 | 1.18552 | 0.00000 | 0.00000 | -51.20 | 41881.41 |
1433 | 2022.08.25 07:12 | buy | 717 | 1.60 | 1.18582 | 0.00000 | 0.00000 | ||
1434 | 2022.08.25 07:41 | buy | 718 | 1.12 | 1.18471 | 0.00000 | 0.00000 | ||
1435 | 2022.08.25 07:49 | buy | 719 | 0.78 | 1.18360 | 0.00000 | 0.00000 | ||
1436 | 2022.08.25 08:00 | close | 719 | 0.78 | 1.18508 | 0.00000 | 0.00000 | 115.44 | 41996.85 |
1437 | 2022.08.25 08:00 | close | 718 | 1.12 | 1.18508 | 0.00000 | 0.00000 | 41.44 | 42038.29 |
1438 | 2022.08.25 08:00 | close | 717 | 1.60 | 1.18508 | 0.00000 | 0.00000 | -118.40 | 41919.89 |
1439 | 2022.08.25 08:00 | buy | 720 | 1.60 | 1.18538 | 0.00000 | 0.00000 | ||
1440 | 2022.08.25 08:05 | buy | 721 | 1.12 | 1.18426 | 0.00000 | 0.00000 | ||
1441 | 2022.08.25 08:18 | buy | 722 | 0.78 | 1.18315 | 0.00000 | 0.00000 | ||
1442 | 2022.08.25 08:31 | close | 722 | 0.78 | 1.18462 | 0.00000 | 0.00000 | 114.66 | 42034.55 |
1443 | 2022.08.25 08:31 | close | 721 | 1.12 | 1.18462 | 0.00000 | 0.00000 | 40.32 | 42074.87 |
1444 | 2022.08.25 08:31 | close | 720 | 1.60 | 1.18462 | 0.00000 | 0.00000 | -121.60 | 41953.27 |
1445 | 2022.08.25 08:31 | buy | 723 | 1.60 | 1.18492 | 0.00000 | 0.00000 | ||
1446 | 2022.08.25 09:31 | buy | 724 | 1.12 | 1.18367 | 0.00000 | 0.00000 | ||
1447 | 2022.08.25 10:52 | buy | 725 | 0.78 | 1.18257 | 0.00000 | 0.00000 | ||
1448 | 2022.08.25 11:15 | close | 725 | 0.78 | 1.18410 | 0.00000 | 0.00000 | 119.34 | 42072.61 |
1449 | 2022.08.25 11:15 | close | 724 | 1.12 | 1.18410 | 0.00000 | 0.00000 | 48.16 | 42120.77 |
1450 | 2022.08.25 11:15 | close | 723 | 1.60 | 1.18410 | 0.00000 | 0.00000 | -131.20 | 41989.57 |
1451 | 2022.08.25 11:15 | buy | 726 | 1.60 | 1.18440 | 0.00000 | 0.00000 | ||
1452 | 2022.08.25 12:06 | buy | 727 | 1.12 | 1.18329 | 0.00000 | 0.00000 | ||
1453 | 2022.08.25 12:30 | buy | 728 | 0.78 | 1.18218 | 0.00000 | 0.00000 | ||
1454 | 2022.08.25 13:07 | buy | 729 | 0.54 | 1.18108 | 0.00000 | 0.00000 | ||
1455 | 2022.08.25 13:33 | buy | 730 | 0.38 | 1.17996 | 0.00000 | 0.00000 | ||
1456 | 2022.08.25 14:32 | close | 730 | 0.38 | 1.18301 | 0.00000 | 0.00000 | 115.90 | 42105.47 |
1457 | 2022.08.25 14:32 | close | 729 | 0.54 | 1.18301 | 0.00000 | 0.00000 | 104.22 | 42209.69 |
1458 | 2022.08.25 14:32 | close | 728 | 0.78 | 1.18301 | 0.00000 | 0.00000 | 64.74 | 42274.43 |
1459 | 2022.08.25 14:32 | close | 727 | 1.12 | 1.18301 | 0.00000 | 0.00000 | -31.36 | 42243.07 |
1460 | 2022.08.25 14:32 | close | 726 | 1.60 | 1.18301 | 0.00000 | 0.00000 | -222.40 | 42020.67 |
1461 | 2022.08.25 14:32 | buy | 731 | 1.60 | 1.18331 | 0.00000 | 0.00000 | ||
1462 | 2022.08.25 14:41 | close | 731 | 1.60 | 1.18442 | 0.00000 | 0.00000 | 177.60 | 42198.27 |
1463 | 2022.08.25 14:41 | buy | 732 | 1.60 | 1.18472 | 0.00000 | 0.00000 | ||
1464 | 2022.08.25 14:53 | buy | 733 | 1.12 | 1.18362 | 0.00000 | 0.00000 | ||
1465 | 2022.08.25 15:00 | buy | 734 | 0.78 | 1.18250 | 0.00000 | 0.00000 | ||
1466 | 2022.08.25 15:06 | buy | 735 | 0.54 | 1.18136 | 0.00000 | 0.00000 | ||
1467 | 2022.08.25 15:57 | buy | 736 | 0.38 | 1.18026 | 0.00000 | 0.00000 | ||
1468 | 2022.08.25 17:13 | close | 736 | 0.38 | 1.18333 | 0.00000 | 0.00000 | 116.66 | 42314.93 |
1469 | 2022.08.25 17:13 | close | 735 | 0.54 | 1.18333 | 0.00000 | 0.00000 | 106.38 | 42421.31 |
1470 | 2022.08.25 17:13 | close | 734 | 0.78 | 1.18333 | 0.00000 | 0.00000 | 64.74 | 42486.05 |
1471 | 2022.08.25 17:13 | close | 733 | 1.12 | 1.18333 | 0.00000 | 0.00000 | -32.48 | 42453.57 |
1472 | 2022.08.25 17:13 | close | 732 | 1.60 | 1.18333 | 0.00000 | 0.00000 | -222.40 | 42231.17 |
1473 | 2022.08.25 17:13 | buy | 737 | 1.60 | 1.18363 | 0.00000 | 0.00000 | ||
1474 | 2022.08.25 18:05 | buy | 738 | 1.12 | 1.18253 | 0.00000 | 0.00000 | ||
1475 | 2022.08.25 18:30 | close | 738 | 1.12 | 1.18331 | 0.00000 | 0.00000 | 87.36 | 42318.53 |
1476 | 2022.08.25 18:30 | close | 737 | 1.60 | 1.18331 | 0.00000 | 0.00000 | -51.20 | 42267.33 |
1477 | 2022.08.25 18:30 | sell | 739 | 1.60 | 1.18331 | 0.00000 | 0.00000 | ||
1478 | 2022.08.26 00:07 | close | 739 | 1.60 | 1.18221 | 0.00000 | 0.00000 | 178.34 | 42445.67 |
1479 | 2022.08.26 00:07 | sell | 740 | 1.60 | 1.18191 | 0.00000 | 0.00000 | ||
1480 | 2022.08.26 05:12 | close | 740 | 1.60 | 1.18080 | 0.00000 | 0.00000 | 177.60 | 42623.27 |
1481 | 2022.08.26 05:12 | sell | 741 | 1.60 | 1.18050 | 0.00000 | 0.00000 | ||
1482 | 2022.08.26 06:48 | close | 741 | 1.60 | 1.17940 | 0.00000 | 0.00000 | 176.00 | 42799.27 |
1483 | 2022.08.26 06:48 | sell | 742 | 1.60 | 1.17910 | 0.00000 | 0.00000 | ||
1484 | 2022.08.26 07:42 | close | 742 | 1.60 | 1.17800 | 0.00000 | 0.00000 | 176.00 | 42975.27 |
1485 | 2022.08.26 07:42 | sell | 743 | 1.60 | 1.17770 | 0.00000 | 0.00000 | ||
1486 | 2022.08.26 07:59 | sell | 744 | 1.12 | 1.17910 | 0.00000 | 0.00000 | ||
1487 | 2022.08.26 08:06 | close | 744 | 1.12 | 1.17815 | 0.00000 | 0.00000 | 106.40 | 43081.67 |
1488 | 2022.08.26 08:06 | close | 743 | 1.60 | 1.17815 | 0.00000 | 0.00000 | -72.00 | 43009.67 |
1489 | 2022.08.26 08:06 | sell | 745 | 1.60 | 1.17785 | 0.00000 | 0.00000 | ||
1490 | 2022.08.26 08:43 | sell | 746 | 1.12 | 1.17927 | 0.00000 | 0.00000 | ||
1491 | 2022.08.26 09:04 | sell | 747 | 0.78 | 1.18067 | 0.00000 | 0.00000 | ||
1492 | 2022.08.26 09:19 | sell | 748 | 0.54 | 1.18210 | 0.00000 | 0.00000 | ||
1493 | 2022.08.26 09:30 | sell | 749 | 0.38 | 1.18351 | 0.00000 | 0.00000 | ||
1494 | 2022.08.26 12:38 | sell | 750 | 0.26 | 1.18494 | 0.00000 | 0.00000 | ||
1495 | 2022.08.26 13:07 | sell | 751 | 0.18 | 1.18635 | 0.00000 | 0.00000 | ||
1496 | 2022.08.26 13:33 | sell | 752 | 0.13 | 1.18776 | 0.00000 | 0.00000 | ||
1497 | 2022.08.26 14:10 | sell | 753 | 0.09 | 1.18916 | 0.00000 | 0.00000 | ||
1498 | 2022.08.26 14:40 | close | 753 | 0.09 | 1.18055 | 0.00000 | 0.00000 | 77.49 | 43087.16 |
1499 | 2022.08.26 14:40 | close | 752 | 0.13 | 1.18055 | 0.00000 | 0.00000 | 93.73 | 43180.89 |
1500 | 2022.08.26 14:40 | close | 751 | 0.18 | 1.18055 | 0.00000 | 0.00000 | 104.40 | 43285.29 |
1501 | 2022.08.26 14:40 | close | 750 | 0.26 | 1.18055 | 0.00000 | 0.00000 | 114.14 | 43399.43 |
1502 | 2022.08.26 14:40 | close | 749 | 0.38 | 1.18055 | 0.00000 | 0.00000 | 112.48 | 43511.91 |
1503 | 2022.08.26 14:40 | close | 748 | 0.54 | 1.18055 | 0.00000 | 0.00000 | 83.70 | 43595.61 |
1504 | 2022.08.26 14:40 | close | 747 | 0.78 | 1.18055 | 0.00000 | 0.00000 | 9.36 | 43604.97 |
1505 | 2022.08.26 14:40 | close | 746 | 1.12 | 1.18055 | 0.00000 | 0.00000 | -143.36 | 43461.61 |
1506 | 2022.08.26 14:40 | close | 745 | 1.60 | 1.18055 | 0.00000 | 0.00000 | -432.00 | 43029.61 |
1507 | 2022.08.26 14:40 | buy | 754 | 1.60 | 1.18055 | 0.00000 | 0.00000 | ||
1508 | 2022.08.26 14:48 | close | 754 | 1.60 | 1.18166 | 0.00000 | 0.00000 | 177.60 | 43207.21 |
1509 | 2022.08.26 14:48 | sell | 755 | 1.60 | 1.18166 | 0.00000 | 0.00000 | ||
1510 | 2022.08.26 14:51 | close | 755 | 1.60 | 1.18055 | 0.00000 | 0.00000 | 177.60 | 43384.81 |
1511 | 2022.08.26 14:51 | sell | 756 | 1.60 | 1.18025 | 0.00000 | 0.00000 | ||
1512 | 2022.08.26 14:55 | close | 756 | 1.60 | 1.17915 | 0.00000 | 0.00000 | 176.00 | 43560.81 |
1513 | 2022.08.26 14:55 | sell | 757 | 1.60 | 1.17885 | 0.00000 | 0.00000 | ||
1514 | 2022.08.26 14:56 | sell | 758 | 1.12 | 1.18026 | 0.00000 | 0.00000 | ||
1515 | 2022.08.26 14:59 | close | 758 | 1.12 | 1.17932 | 0.00000 | 0.00000 | 105.28 | 43666.09 |
1516 | 2022.08.26 14:59 | close | 757 | 1.60 | 1.17932 | 0.00000 | 0.00000 | -75.20 | 43590.89 |
1517 | 2022.08.26 14:59 | sell | 759 | 1.60 | 1.17902 | 0.00000 | 0.00000 | ||
1518 | 2022.08.26 15:10 | close | 759 | 1.60 | 1.17791 | 0.00000 | 0.00000 | 177.60 | 43768.49 |
1519 | 2022.08.26 15:10 | sell | 760 | 1.60 | 1.17761 | 0.00000 | 0.00000 | ||
1520 | 2022.08.26 15:17 | close | 760 | 1.60 | 1.17646 | 0.00000 | 0.00000 | 184.00 | 43952.49 |
1521 | 2022.08.26 15:17 | sell | 761 | 1.60 | 1.17616 | 0.00000 | 0.00000 | ||
1522 | 2022.08.26 15:29 | sell | 762 | 1.12 | 1.17757 | 0.00000 | 0.00000 | ||
1523 | 2022.08.26 15:51 | sell | 763 | 0.78 | 1.17897 | 0.00000 | 0.00000 | ||
1524 | 2022.08.26 16:25 | close | 763 | 0.78 | 1.17715 | 0.00000 | 0.00000 | 141.96 | 44094.45 |
1525 | 2022.08.26 16:25 | close | 762 | 1.12 | 1.17715 | 0.00000 | 0.00000 | 47.04 | 44141.49 |
1526 | 2022.08.26 16:25 | close | 761 | 1.60 | 1.17715 | 0.00000 | 0.00000 | -158.40 | 43983.09 |
1527 | 2022.08.26 16:25 | sell | 764 | 1.60 | 1.17685 | 0.00000 | 0.00000 | ||
1528 | 2022.08.26 16:31 | close | 764 | 1.60 | 1.17573 | 0.00000 | 0.00000 | 179.20 | 44162.29 |
1529 | 2022.08.26 16:31 | sell | 765 | 1.60 | 1.17543 | 0.00000 | 0.00000 | ||
1530 | 2022.08.26 18:56 | close | 765 | 1.60 | 1.17431 | 0.00000 | 0.00000 | 179.20 | 44341.49 |
1531 | 2022.08.26 18:56 | sell | 766 | 1.60 | 1.17401 | 0.00000 | 0.00000 | ||
1532 | 2022.08.28 22:02 | close | 766 | 1.60 | 1.17288 | 0.00000 | 0.00000 | 180.80 | 44522.29 |
1533 | 2022.08.28 22:02 | sell | 767 | 1.60 | 1.17258 | 0.00000 | 0.00000 | ||
1534 | 2022.08.28 22:58 | close | 767 | 1.60 | 1.17144 | 0.00000 | 0.00000 | 182.40 | 44704.69 |
1535 | 2022.08.28 22:58 | sell | 768 | 1.60 | 1.17114 | 0.00000 | 0.00000 | ||
1536 | 2022.08.28 23:21 | close | 768 | 1.60 | 1.17003 | 0.00000 | 0.00000 | 177.60 | 44882.29 |
1537 | 2022.08.28 23:21 | sell | 769 | 1.60 | 1.16973 | 0.00000 | 0.00000 | ||
1538 | 2022.08.28 23:39 | close | 769 | 1.60 | 1.16862 | 0.00000 | 0.00000 | 177.60 | 45059.89 |
1539 | 2022.08.28 23:39 | sell | 770 | 1.60 | 1.16832 | 0.00000 | 0.00000 | ||
1540 | 2022.08.29 00:02 | sell | 771 | 1.12 | 1.16973 | 0.00000 | 0.00000 | ||
1541 | 2022.08.29 00:40 | close | 771 | 1.12 | 1.16877 | 0.00000 | 0.00000 | 107.52 | 45167.41 |
1542 | 2022.08.29 00:40 | close | 770 | 1.60 | 1.16877 | 0.00000 | 0.00000 | -69.66 | 45097.75 |
1543 | 2022.08.29 00:40 | sell | 772 | 1.60 | 1.16847 | 0.00000 | 0.00000 | ||
1544 | 2022.08.29 01:23 | close | 772 | 1.60 | 1.16735 | 0.00000 | 0.00000 | 179.20 | 45276.95 |
1545 | 2022.08.29 01:23 | sell | 773 | 1.60 | 1.16705 | 0.00000 | 0.00000 | ||
1546 | 2022.08.29 01:38 | close | 773 | 1.60 | 1.16593 | 0.00000 | 0.00000 | 179.20 | 45456.15 |
1547 | 2022.08.29 01:38 | sell | 774 | 1.60 | 1.16563 | 0.00000 | 0.00000 | ||
1548 | 2022.08.29 01:44 | sell | 775 | 1.12 | 1.16703 | 0.00000 | 0.00000 | ||
1549 | 2022.08.29 04:34 | close | 775 | 1.12 | 1.16606 | 0.00000 | 0.00000 | 108.64 | 45564.79 |
1550 | 2022.08.29 04:34 | close | 774 | 1.60 | 1.16606 | 0.00000 | 0.00000 | -68.80 | 45495.99 |
1551 | 2022.08.29 04:34 | sell | 776 | 1.60 | 1.16576 | 0.00000 | 0.00000 | ||
1552 | 2022.08.29 06:07 | sell | 777 | 1.12 | 1.16716 | 0.00000 | 0.00000 | ||
1553 | 2022.08.29 06:21 | close | 777 | 1.12 | 1.16622 | 0.00000 | 0.00000 | 105.28 | 45601.27 |
1554 | 2022.08.29 06:21 | close | 776 | 1.60 | 1.16622 | 0.00000 | 0.00000 | -73.60 | 45527.67 |
1555 | 2022.08.29 06:21 | sell | 778 | 1.60 | 1.16592 | 0.00000 | 0.00000 | ||
1556 | 2022.08.29 06:35 | sell | 779 | 1.12 | 1.16734 | 0.00000 | 0.00000 | ||
1557 | 2022.08.29 08:16 | close | 779 | 1.12 | 1.16638 | 0.00000 | 0.00000 | 107.52 | 45635.19 |
1558 | 2022.08.29 08:16 | close | 778 | 1.60 | 1.16638 | 0.00000 | 0.00000 | -73.60 | 45561.59 |
1559 | 2022.08.29 08:16 | sell | 780 | 1.60 | 1.16608 | 0.00000 | 0.00000 | ||
1560 | 2022.08.29 09:24 | sell | 781 | 1.12 | 1.16748 | 0.00000 | 0.00000 | ||
1561 | 2022.08.29 09:56 | sell | 782 | 0.78 | 1.16889 | 0.00000 | 0.00000 | ||
1562 | 2022.08.29 10:40 | sell | 783 | 0.54 | 1.17035 | 0.00000 | 0.00000 | ||
1563 | 2022.08.29 12:29 | sell | 784 | 0.38 | 1.17175 | 0.00000 | 0.00000 | ||
1564 | 2022.08.29 12:35 | sell | 785 | 0.26 | 1.17316 | 0.00000 | 0.00000 | ||
1565 | 2022.08.30 08:13 | sell | 786 | 0.18 | 1.17457 | 0.00000 | 0.00000 | ||
1566 | 2022.08.30 09:23 | sell | 787 | 0.13 | 1.17600 | 0.00000 | 0.00000 | ||
1567 | 2022.08.30 14:00 | close | 787 | 0.13 | 1.16860 | 0.00000 | 0.00000 | 96.20 | 45657.79 |
1568 | 2022.08.30 14:00 | close | 786 | 0.18 | 1.16860 | 0.00000 | 0.00000 | 107.46 | 45765.25 |
1569 | 2022.08.30 14:00 | close | 785 | 0.26 | 1.16860 | 0.00000 | 0.00000 | 118.94 | 45884.19 |
1570 | 2022.08.30 14:00 | close | 784 | 0.38 | 1.16860 | 0.00000 | 0.00000 | 120.26 | 46004.45 |
1571 | 2022.08.30 14:00 | close | 783 | 0.54 | 1.16860 | 0.00000 | 0.00000 | 95.29 | 46099.74 |
1572 | 2022.08.30 14:00 | close | 782 | 0.78 | 1.16860 | 0.00000 | 0.00000 | 23.76 | 46123.50 |
1573 | 2022.08.30 14:00 | close | 781 | 1.12 | 1.16860 | 0.00000 | 0.00000 | -123.80 | 45999.70 |
1574 | 2022.08.30 14:00 | close | 780 | 1.60 | 1.16860 | 0.00000 | 0.00000 | -400.86 | 45598.84 |
1575 | 2022.08.30 14:00 | sell | 788 | 1.60 | 1.16830 | 0.00000 | 0.00000 | ||
1576 | 2022.08.30 14:04 | close | 788 | 1.60 | 1.16719 | 0.00000 | 0.00000 | 177.60 | 45776.44 |
1577 | 2022.08.30 14:04 | sell | 789 | 1.60 | 1.16689 | 0.00000 | 0.00000 | ||
1578 | 2022.08.30 14:18 | close | 789 | 1.60 | 1.16579 | 0.00000 | 0.00000 | 176.00 | 45952.44 |
1579 | 2022.08.30 14:18 | sell | 790 | 1.60 | 1.16549 | 0.00000 | 0.00000 | ||
1580 | 2022.08.30 14:34 | close | 790 | 1.60 | 1.16438 | 0.00000 | 0.00000 | 177.60 | 46130.04 |
1581 | 2022.08.30 14:34 | sell | 791 | 1.60 | 1.16408 | 0.00000 | 0.00000 | ||
1582 | 2022.08.30 14:42 | close | 791 | 1.60 | 1.16298 | 0.00000 | 0.00000 | 176.00 | 46306.04 |
1583 | 2022.08.30 14:42 | sell | 792 | 1.60 | 1.16268 | 0.00000 | 0.00000 | ||
1584 | 2022.08.30 15:05 | sell | 793 | 1.12 | 1.16412 | 0.00000 | 0.00000 | ||
1585 | 2022.08.30 15:16 | sell | 794 | 0.78 | 1.16553 | 0.00000 | 0.00000 | ||
1586 | 2022.08.30 15:34 | sell | 795 | 0.54 | 1.16694 | 0.00000 | 0.00000 | ||
1587 | 2022.08.31 04:35 | sell | 796 | 0.38 | 1.16835 | 0.00000 | 0.00000 | ||
1588 | 2022.08.31 07:59 | close | 796 | 0.38 | 1.16449 | 0.00000 | 0.00000 | 146.68 | 46452.72 |
1589 | 2022.08.31 07:59 | close | 795 | 0.54 | 1.16449 | 0.00000 | 0.00000 | 133.09 | 46585.81 |
1590 | 2022.08.31 07:59 | close | 794 | 0.78 | 1.16449 | 0.00000 | 0.00000 | 82.26 | 46668.07 |
1591 | 2022.08.31 07:59 | close | 793 | 1.12 | 1.16449 | 0.00000 | 0.00000 | -39.80 | 46628.27 |
1592 | 2022.08.31 07:59 | close | 792 | 1.60 | 1.16449 | 0.00000 | 0.00000 | -287.26 | 46341.01 |
1593 | 2022.08.31 07:59 | buy | 797 | 1.60 | 1.16449 | 0.00000 | 0.00000 | ||
1594 | 2022.08.31 08:19 | close | 797 | 1.60 | 1.16560 | 0.00000 | 0.00000 | 177.60 | 46518.61 |
1595 | 2022.08.31 08:19 | sell | 798 | 1.60 | 1.16560 | 0.00000 | 0.00000 | ||
1596 | 2022.08.31 08:25 | close | 798 | 1.60 | 1.16450 | 0.00000 | 0.00000 | 176.00 | 46694.61 |
1597 | 2022.08.31 08:25 | sell | 799 | 1.60 | 1.16420 | 0.00000 | 0.00000 | ||
1598 | 2022.08.31 09:48 | close | 799 | 1.60 | 1.16309 | 0.00000 | 0.00000 | 177.60 | 46872.21 |
1599 | 2022.08.31 09:48 | sell | 800 | 1.60 | 1.16279 | 0.00000 | 0.00000 | ||
1600 | 2022.08.31 10:56 | close | 800 | 1.60 | 1.16169 | 0.00000 | 0.00000 | 176.00 | 47048.21 |
1601 | 2022.08.31 10:56 | sell | 801 | 1.60 | 1.16139 | 0.00000 | 0.00000 | ||
1602 | 2022.08.31 11:20 | sell | 802 | 1.12 | 1.16280 | 0.00000 | 0.00000 | ||
1603 | 2022.08.31 11:46 | close | 802 | 1.12 | 1.16185 | 0.00000 | 0.00000 | 106.40 | 47154.61 |
1604 | 2022.08.31 11:46 | close | 801 | 1.60 | 1.16185 | 0.00000 | 0.00000 | -73.60 | 47081.01 |
1605 | 2022.08.31 11:46 | sell | 803 | 1.60 | 1.16155 | 0.00000 | 0.00000 | ||
1606 | 2022.08.31 12:15 | sell | 804 | 1.12 | 1.16296 | 0.00000 | 0.00000 | ||
1607 | 2022.08.31 12:23 | close | 804 | 1.12 | 1.16201 | 0.00000 | 0.00000 | 106.40 | 47187.41 |
1608 | 2022.08.31 12:23 | close | 803 | 1.60 | 1.16201 | 0.00000 | 0.00000 | -73.60 | 47113.81 |
1609 | 2022.08.31 12:23 | sell | 805 | 1.60 | 1.16171 | 0.00000 | 0.00000 | ||
1610 | 2022.08.31 12:31 | close | 805 | 1.60 | 1.16061 | 0.00000 | 0.00000 | 176.00 | 47289.81 |
1611 | 2022.08.31 12:31 | sell | 806 | 1.60 | 1.16031 | 0.00000 | 0.00000 | ||
1612 | 2022.08.31 12:37 | sell | 807 | 1.12 | 1.16171 | 0.00000 | 0.00000 | ||
1613 | 2022.08.31 12:49 | sell | 808 | 0.78 | 1.16311 | 0.00000 | 0.00000 | ||
1614 | 2022.08.31 13:05 | sell | 809 | 0.54 | 1.16453 | 0.00000 | 0.00000 | ||
1615 | 2022.08.31 13:25 | close | 809 | 0.54 | 1.16171 | 0.00000 | 0.00000 | 152.28 | 47442.09 |
1616 | 2022.08.31 13:25 | close | 808 | 0.78 | 1.16171 | 0.00000 | 0.00000 | 109.20 | 47551.29 |
1617 | 2022.08.31 13:25 | close | 807 | 1.12 | 1.16171 | 0.00000 | 0.00000 | 0.00 | 47551.29 |
1618 | 2022.08.31 13:25 | close | 806 | 1.60 | 1.16171 | 0.00000 | 0.00000 | -224.00 | 47327.29 |
1619 | 2022.08.31 13:25 | sell | 810 | 1.60 | 1.16141 | 0.00000 | 0.00000 | ||
1620 | 2022.08.31 13:35 | close | 810 | 1.60 | 1.16027 | 0.00000 | 0.00000 | 182.40 | 47509.69 |
1621 | 2022.08.31 13:35 | sell | 811 | 1.60 | 1.15997 | 0.00000 | 0.00000 | ||
1622 | 2022.08.31 13:37 | sell | 812 | 1.12 | 1.16138 | 0.00000 | 0.00000 | ||
1623 | 2022.08.31 14:04 | close | 812 | 1.12 | 1.16043 | 0.00000 | 0.00000 | 106.40 | 47616.09 |
1624 | 2022.08.31 14:04 | close | 811 | 1.60 | 1.16043 | 0.00000 | 0.00000 | -73.60 | 47542.49 |
1625 | 2022.08.31 14:04 | sell | 813 | 1.60 | 1.16013 | 0.00000 | 0.00000 | ||
1626 | 2022.08.31 14:12 | sell | 814 | 1.12 | 1.16157 | 0.00000 | 0.00000 | ||
1627 | 2022.08.31 14:22 | sell | 815 | 0.78 | 1.16298 | 0.00000 | 0.00000 | ||
1628 | 2022.08.31 14:44 | sell | 816 | 0.54 | 1.16438 | 0.00000 | 0.00000 | ||
1629 | 2022.08.31 17:35 | close | 816 | 0.54 | 1.16156 | 0.00000 | 0.00000 | 152.28 | 47694.77 |
1630 | 2022.08.31 17:35 | close | 815 | 0.78 | 1.16156 | 0.00000 | 0.00000 | 110.76 | 47805.53 |
1631 | 2022.08.31 17:35 | close | 814 | 1.12 | 1.16156 | 0.00000 | 0.00000 | 1.12 | 47806.65 |
1632 | 2022.08.31 17:35 | close | 813 | 1.60 | 1.16156 | 0.00000 | 0.00000 | -228.80 | 47577.85 |
1633 | 2022.08.31 17:35 | sell | 817 | 1.60 | 1.16126 | 0.00000 | 0.00000 | ||
1634 | 2022.08.31 18:08 | sell | 818 | 1.12 | 1.16266 | 0.00000 | 0.00000 | ||
1635 | 2022.08.31 18:59 | close | 818 | 1.12 | 1.16172 | 0.00000 | 0.00000 | 105.28 | 47683.13 |
1636 | 2022.08.31 18:59 | close | 817 | 1.60 | 1.16172 | 0.00000 | 0.00000 | -73.60 | 47609.53 |
1637 | 2022.08.31 18:59 | sell | 819 | 1.60 | 1.16142 | 0.00000 | 0.00000 | ||
1638 | 2022.08.31 23:29 | close | 819 | 1.60 | 1.16031 | 0.00000 | 0.00000 | 177.60 | 47787.13 |
1639 | 2022.08.31 23:29 | sell | 820 | 1.60 | 1.16001 | 0.00000 | 0.00000 | ||
1640 | 2022.09.01 00:05 | close | 820 | 1.60 | 1.15890 | 0.00000 | 0.00000 | 184.62 | 47971.75 |
1641 | 2022.09.01 00:05 | sell | 821 | 1.60 | 1.15860 | 0.00000 | 0.00000 | ||
1642 | 2022.09.01 01:32 | close | 821 | 1.60 | 1.15750 | 0.00000 | 0.00000 | 176.00 | 48147.75 |
1643 | 2022.09.01 01:32 | sell | 822 | 1.60 | 1.15720 | 0.00000 | 0.00000 | ||
1644 | 2022.09.01 02:25 | sell | 823 | 1.12 | 1.15861 | 0.00000 | 0.00000 | ||
1645 | 2022.09.01 03:46 | close | 823 | 1.12 | 1.15767 | 0.00000 | 0.00000 | 105.28 | 48253.03 |
1646 | 2022.09.01 03:46 | close | 822 | 1.60 | 1.15767 | 0.00000 | 0.00000 | -75.20 | 48177.83 |
1647 | 2022.09.01 03:46 | sell | 824 | 1.60 | 1.15737 | 0.00000 | 0.00000 | ||
1648 | 2022.09.01 05:44 | sell | 825 | 1.12 | 1.15879 | 0.00000 | 0.00000 | ||
1649 | 2022.09.01 06:25 | close | 825 | 1.12 | 1.15784 | 0.00000 | 0.00000 | 106.40 | 48284.23 |
1650 | 2022.09.01 06:25 | close | 824 | 1.60 | 1.15784 | 0.00000 | 0.00000 | -75.20 | 48209.03 |
1651 | 2022.09.01 06:25 | sell | 826 | 1.60 | 1.15754 | 0.00000 | 0.00000 | ||
1652 | 2022.09.01 06:36 | sell | 827 | 1.12 | 1.15894 | 0.00000 | 0.00000 | ||
1653 | 2022.09.01 07:15 | sell | 828 | 0.78 | 1.16035 | 0.00000 | 0.00000 | ||
1654 | 2022.09.01 10:16 | close | 828 | 0.78 | 1.15852 | 0.00000 | 0.00000 | 142.74 | 48351.77 |
1655 | 2022.09.01 10:16 | close | 827 | 1.12 | 1.15852 | 0.00000 | 0.00000 | 47.04 | 48398.81 |
1656 | 2022.09.01 10:16 | close | 826 | 1.60 | 1.15852 | 0.00000 | 0.00000 | -156.80 | 48242.01 |
1657 | 2022.09.01 10:16 | sell | 829 | 1.60 | 1.15822 | 0.00000 | 0.00000 | ||
1658 | 2022.09.01 10:31 | close | 829 | 1.60 | 1.15711 | 0.00000 | 0.00000 | 177.60 | 48419.61 |
1659 | 2022.09.01 10:31 | sell | 830 | 1.60 | 1.15681 | 0.00000 | 0.00000 | ||
1660 | 2022.09.01 10:51 | close | 830 | 1.60 | 1.15569 | 0.00000 | 0.00000 | 179.20 | 48598.81 |
1661 | 2022.09.01 10:51 | sell | 831 | 1.60 | 1.15539 | 0.00000 | 0.00000 | ||
1662 | 2022.09.01 11:03 | sell | 832 | 1.12 | 1.15679 | 0.00000 | 0.00000 | ||
1663 | 2022.09.01 11:10 | close | 832 | 1.12 | 1.15584 | 0.00000 | 0.00000 | 106.40 | 48705.21 |
1664 | 2022.09.01 11:10 | close | 831 | 1.60 | 1.15584 | 0.00000 | 0.00000 | -72.00 | 48633.21 |
1665 | 2022.09.01 11:10 | sell | 833 | 1.60 | 1.15554 | 0.00000 | 0.00000 | ||
1666 | 2022.09.01 11:24 | sell | 834 | 1.12 | 1.15695 | 0.00000 | 0.00000 | ||
1667 | 2022.09.01 12:33 | close | 834 | 1.12 | 1.15600 | 0.00000 | 0.00000 | 106.40 | 48739.61 |
1668 | 2022.09.01 12:33 | close | 833 | 1.60 | 1.15600 | 0.00000 | 0.00000 | -73.60 | 48666.01 |
1669 | 2022.09.01 12:33 | sell | 835 | 1.60 | 1.15570 | 0.00000 | 0.00000 | ||
1670 | 2022.09.01 13:03 | sell | 836 | 1.12 | 1.15710 | 0.00000 | 0.00000 | ||
1671 | 2022.09.01 13:47 | close | 836 | 1.12 | 1.15616 | 0.00000 | 0.00000 | 105.28 | 48771.29 |
1672 | 2022.09.01 13:47 | close | 835 | 1.60 | 1.15616 | 0.00000 | 0.00000 | -73.60 | 48697.69 |
1673 | 2022.09.01 13:47 | sell | 837 | 1.60 | 1.15586 | 0.00000 | 0.00000 | ||
1674 | 2022.09.01 14:00 | close | 837 | 1.60 | 1.15474 | 0.00000 | 0.00000 | 179.20 | 48876.89 |
1675 | 2022.09.01 14:00 | sell | 838 | 1.60 | 1.15444 | 0.00000 | 0.00000 | ||
1676 | 2022.09.01 14:02 | close | 838 | 1.60 | 1.15332 | 0.00000 | 0.00000 | 179.20 | 49056.09 |
1677 | 2022.09.01 14:02 | sell | 839 | 1.60 | 1.15302 | 0.00000 | 0.00000 | ||
1678 | 2022.09.01 14:13 | close | 839 | 1.60 | 1.15191 | 0.00000 | 0.00000 | 177.60 | 49233.69 |
1679 | 2022.09.01 14:13 | sell | 840 | 1.60 | 1.15161 | 0.00000 | 0.00000 | ||
1680 | 2022.09.01 14:26 | sell | 841 | 1.12 | 1.15301 | 0.00000 | 0.00000 | ||
1681 | 2022.09.01 14:34 | close | 841 | 1.12 | 1.15207 | 0.00000 | 0.00000 | 105.28 | 49338.97 |
1682 | 2022.09.01 14:34 | close | 840 | 1.60 | 1.15207 | 0.00000 | 0.00000 | -73.60 | 49265.37 |
1683 | 2022.09.01 14:34 | sell | 842 | 1.60 | 1.15177 | 0.00000 | 0.00000 | ||
1684 | 2022.09.01 14:48 | close | 842 | 1.60 | 1.15067 | 0.00000 | 0.00000 | 176.00 | 49441.37 |
1685 | 2022.09.01 14:48 | sell | 843 | 1.60 | 1.15037 | 0.00000 | 0.00000 | ||
1686 | 2022.09.01 14:51 | sell | 844 | 1.12 | 1.15177 | 0.00000 | 0.00000 | ||
1687 | 2022.09.01 15:02 | sell | 845 | 0.78 | 1.15318 | 0.00000 | 0.00000 | ||
1688 | 2022.09.01 16:01 | sell | 846 | 0.54 | 1.15460 | 0.00000 | 0.00000 | ||
1689 | 2022.09.02 07:13 | sell | 847 | 0.38 | 1.15601 | 0.00000 | 0.00000 | ||
1690 | 2022.09.02 10:02 | sell | 848 | 0.26 | 1.15741 | 0.00000 | 0.00000 | ||
1691 | 2022.09.02 15:20 | sell | 849 | 0.18 | 1.15882 | 0.00000 | 0.00000 | ||
1692 | 2022.09.02 16:43 | close | 849 | 0.18 | 1.15269 | 0.00000 | 0.00000 | 110.34 | 49551.71 |
1693 | 2022.09.02 16:43 | close | 848 | 0.26 | 1.15269 | 0.00000 | 0.00000 | 122.72 | 49674.43 |
1694 | 2022.09.02 16:43 | close | 847 | 0.38 | 1.15269 | 0.00000 | 0.00000 | 126.16 | 49800.59 |
1695 | 2022.09.02 16:43 | close | 846 | 0.54 | 1.15269 | 0.00000 | 0.00000 | 103.93 | 49904.52 |
1696 | 2022.09.02 16:43 | close | 845 | 0.78 | 1.15269 | 0.00000 | 0.00000 | 39.36 | 49943.88 |
1697 | 2022.09.02 16:43 | close | 844 | 1.12 | 1.15269 | 0.00000 | 0.00000 | -101.40 | 49842.47 |
1698 | 2022.09.02 16:43 | close | 843 | 1.60 | 1.15269 | 0.00000 | 0.00000 | -368.86 | 49473.61 |
1699 | 2022.09.02 16:43 | buy | 850 | 1.60 | 1.15269 | 0.00000 | 0.00000 | ||
1700 | 2022.09.02 17:10 | buy | 851 | 1.12 | 1.15159 | 0.00000 | 0.00000 | ||
1701 | 2022.09.02 17:25 | buy | 852 | 0.78 | 1.15048 | 0.00000 | 0.00000 | ||
1702 | 2022.09.02 20:59 | close | 852 | 0.78 | 1.15266 | 0.00000 | 0.00000 | 170.04 | 49643.65 |
1703 | 2022.09.02 20:59 | close | 851 | 1.12 | 1.15266 | 0.00000 | 0.00000 | 119.84 | 49763.49 |
1704 | 2022.09.02 20:59 | close | 850 | 1.60 | 1.15266 | 0.00000 | 0.00000 | -4.80 | 49758.69 |
1705 | 2022.09.02 20:59 | sell | 853 | 1.60 | 1.15266 | 0.00000 | 0.00000 | ||
1706 | 2022.09.02 20:59 | close | 853 | 1.60 | 1.15059 | 0.00000 | 0.00000 | 331.20 | 50089.89 |
1707 | 2022.09.02 20:59 | sell | 854 | 1.60 | 1.15029 | 0.00000 | 0.00000 | ||
1708 | 2022.09.04 21:00 | close | 854 | 1.60 | 1.14837 | 0.00000 | 0.00000 | 307.20 | 50397.09 |
1709 | 2022.09.04 21:00 | sell | 855 | 1.60 | 1.14807 | 0.00000 | 0.00000 | ||
1710 | 2022.09.04 21:26 | sell | 856 | 1.12 | 1.14950 | 0.00000 | 0.00000 | ||
1711 | 2022.09.04 21:38 | close | 856 | 1.12 | 1.14853 | 0.00000 | 0.00000 | 108.64 | 50505.73 |
1712 | 2022.09.04 21:38 | close | 855 | 1.60 | 1.14853 | 0.00000 | 0.00000 | -73.60 | 50432.13 |
1713 | 2022.09.04 21:38 | sell | 857 | 1.60 | 1.14823 | 0.00000 | 0.00000 | ||
1714 | 2022.09.04 22:17 | close | 857 | 1.60 | 1.14713 | 0.00000 | 0.00000 | 176.00 | 50608.13 |
1715 | 2022.09.04 22:17 | sell | 858 | 1.60 | 1.14683 | 0.00000 | 0.00000 | ||
1716 | 2022.09.04 22:33 | sell | 859 | 1.12 | 1.14823 | 0.00000 | 0.00000 | ||
1717 | 2022.09.05 02:19 | close | 859 | 1.12 | 1.14731 | 0.00000 | 0.00000 | 104.68 | 50712.81 |
1718 | 2022.09.05 02:19 | close | 858 | 1.60 | 1.14731 | 0.00000 | 0.00000 | -74.46 | 50638.35 |
1719 | 2022.09.05 02:19 | sell | 860 | 1.60 | 1.14701 | 0.00000 | 0.00000 | ||
1720 | 2022.09.05 05:04 | close | 860 | 1.60 | 1.14588 | 0.00000 | 0.00000 | 180.80 | 50819.15 |
1721 | 2022.09.05 05:04 | sell | 861 | 1.60 | 1.14558 | 0.00000 | 0.00000 | ||
1722 | 2022.09.05 06:46 | sell | 862 | 1.12 | 1.14703 | 0.00000 | 0.00000 | ||
1723 | 2022.09.05 06:52 | sell | 863 | 0.78 | 1.14844 | 0.00000 | 0.00000 | ||
1724 | 2022.09.05 07:05 | close | 863 | 0.78 | 1.14659 | 0.00000 | 0.00000 | 144.30 | 50963.45 |
1725 | 2022.09.05 07:05 | close | 862 | 1.12 | 1.14659 | 0.00000 | 0.00000 | 49.28 | 51012.73 |
1726 | 2022.09.05 07:05 | close | 861 | 1.60 | 1.14659 | 0.00000 | 0.00000 | -161.60 | 50851.13 |
1727 | 2022.09.05 07:05 | sell | 864 | 1.60 | 1.14629 | 0.00000 | 0.00000 | ||
1728 | 2022.09.05 07:33 | sell | 865 | 1.12 | 1.14778 | 0.00000 | 0.00000 | ||
1729 | 2022.09.05 08:52 | sell | 866 | 0.78 | 1.14918 | 0.00000 | 0.00000 | ||
1730 | 2022.09.05 09:25 | sell | 867 | 0.54 | 1.15066 | 0.00000 | 0.00000 | ||
1731 | 2022.09.05 16:26 | sell | 868 | 0.38 | 1.15207 | 0.00000 | 0.00000 | ||
1732 | 2022.09.05 22:09 | sell | 869 | 0.26 | 1.15347 | 0.00000 | 0.00000 | ||
1733 | 2022.09.05 22:13 | sell | 870 | 0.18 | 1.15492 | 0.00000 | 0.00000 | ||
1734 | 2022.09.05 22:24 | sell | 871 | 0.13 | 1.15638 | 0.00000 | 0.00000 | ||
1735 | 2022.09.06 00:05 | sell | 872 | 0.09 | 1.15783 | 0.00000 | 0.00000 | ||
1736 | 2022.09.06 01:10 | sell | 873 | 0.06 | 1.15923 | 0.00000 | 0.00000 | ||
1737 | 2022.09.06 06:55 | sell | 874 | 0.04 | 1.16064 | 0.00000 | 0.00000 | ||
1738 | 2022.09.07 00:20 | close | 874 | 0.04 | 1.14930 | 0.00000 | 0.00000 | 45.42 | 50896.55 |
1739 | 2022.09.07 00:20 | close | 873 | 0.06 | 1.14930 | 0.00000 | 0.00000 | 59.67 | 50956.22 |
1740 | 2022.09.07 00:20 | close | 872 | 0.09 | 1.14930 | 0.00000 | 0.00000 | 76.90 | 51033.12 |
1741 | 2022.09.07 00:20 | close | 871 | 0.13 | 1.14930 | 0.00000 | 0.00000 | 92.42 | 51125.54 |
1742 | 2022.09.07 00:20 | close | 870 | 0.18 | 1.14930 | 0.00000 | 0.00000 | 101.69 | 51227.23 |
1743 | 2022.09.07 00:20 | close | 869 | 0.26 | 1.14930 | 0.00000 | 0.00000 | 109.18 | 51336.41 |
1744 | 2022.09.07 00:20 | close | 868 | 0.38 | 1.14930 | 0.00000 | 0.00000 | 106.37 | 51442.78 |
1745 | 2022.09.07 00:20 | close | 867 | 0.54 | 1.14930 | 0.00000 | 0.00000 | 75.02 | 51517.80 |
1746 | 2022.09.07 00:20 | close | 866 | 0.78 | 1.14930 | 0.00000 | 0.00000 | -7.08 | 51510.72 |
1747 | 2022.09.07 00:20 | close | 865 | 1.12 | 1.14930 | 0.00000 | 0.00000 | -166.96 | 51343.76 |
1748 | 2022.09.07 00:20 | close | 864 | 1.60 | 1.14930 | 0.00000 | 0.00000 | -476.92 | 50866.84 |
1749 | 2022.09.07 00:20 | sell | 875 | 1.60 | 1.14900 | 0.00000 | 0.00000 | ||
1750 | 2022.09.07 01:04 | close | 875 | 1.60 | 1.14788 | 0.00000 | 0.00000 | 179.20 | 51046.04 |
1751 | 2022.09.07 01:04 | sell | 876 | 1.60 | 1.14758 | 0.00000 | 0.00000 | ||
1752 | 2022.09.07 03:11 | close | 876 | 1.60 | 1.14648 | 0.00000 | 0.00000 | 176.00 | 51222.04 |
1753 | 2022.09.07 03:11 | sell | 877 | 1.60 | 1.14618 | 0.00000 | 0.00000 | ||
1754 | 2022.09.07 04:42 | sell | 878 | 1.12 | 1.14760 | 0.00000 | 0.00000 | ||
1755 | 2022.09.07 06:40 | sell | 879 | 0.78 | 1.14900 | 0.00000 | 0.00000 | ||
1756 | 2022.09.07 07:56 | sell | 880 | 0.54 | 1.15040 | 0.00000 | 0.00000 | ||
1757 | 2022.09.07 07:58 | sell | 881 | 0.38 | 1.15181 | 0.00000 | 0.00000 | ||
1758 | 2022.09.07 09:25 | close | 881 | 0.38 | 1.14796 | 0.00000 | 0.00000 | 146.30 | 51368.34 |
1759 | 2022.09.07 09:25 | close | 880 | 0.54 | 1.14796 | 0.00000 | 0.00000 | 131.76 | 51500.10 |
1760 | 2022.09.07 09:25 | close | 879 | 0.78 | 1.14796 | 0.00000 | 0.00000 | 81.12 | 51581.22 |
1761 | 2022.09.07 09:25 | close | 878 | 1.12 | 1.14796 | 0.00000 | 0.00000 | -40.32 | 51540.90 |
1762 | 2022.09.07 09:25 | close | 877 | 1.60 | 1.14796 | 0.00000 | 0.00000 | -284.80 | 51256.10 |
1763 | 2022.09.07 09:25 | sell | 882 | 1.60 | 1.14766 | 0.00000 | 0.00000 | ||
1764 | 2022.09.07 09:57 | sell | 883 | 1.12 | 1.14906 | 0.00000 | 0.00000 | ||
1765 | 2022.09.07 10:32 | close | 883 | 1.12 | 1.14811 | 0.00000 | 0.00000 | 106.40 | 51362.50 |
1766 | 2022.09.07 10:32 | close | 882 | 1.60 | 1.14811 | 0.00000 | 0.00000 | -72.00 | 51290.50 |
1767 | 2022.09.07 10:32 | sell | 884 | 1.60 | 1.14781 | 0.00000 | 0.00000 | ||
1768 | 2022.09.07 10:47 | close | 884 | 1.60 | 1.14667 | 0.00000 | 0.00000 | 182.40 | 51472.90 |
1769 | 2022.09.07 10:47 | sell | 885 | 1.60 | 1.14637 | 0.00000 | 0.00000 | ||
1770 | 2022.09.07 10:58 | close | 885 | 1.60 | 1.14526 | 0.00000 | 0.00000 | 177.60 | 51650.50 |
1771 | 2022.09.07 10:58 | sell | 886 | 1.60 | 1.14496 | 0.00000 | 0.00000 | ||
1772 | 2022.09.07 11:03 | close | 886 | 1.60 | 1.14386 | 0.00000 | 0.00000 | 176.00 | 51826.50 |
1773 | 2022.09.07 11:03 | sell | 887 | 1.60 | 1.14356 | 0.00000 | 0.00000 | ||
1774 | 2022.09.07 11:04 | close | 887 | 1.60 | 1.14242 | 0.00000 | 0.00000 | 182.40 | 52008.90 |
1775 | 2022.09.07 11:04 | sell | 888 | 1.60 | 1.14212 | 0.00000 | 0.00000 | ||
1776 | 2022.09.07 11:11 | sell | 889 | 1.12 | 1.14354 | 0.00000 | 0.00000 | ||
1777 | 2022.09.07 11:19 | sell | 890 | 0.78 | 1.14497 | 0.00000 | 0.00000 | ||
1778 | 2022.09.07 11:36 | close | 890 | 0.78 | 1.14312 | 0.00000 | 0.00000 | 144.30 | 52153.20 |
1779 | 2022.09.07 11:36 | close | 889 | 1.12 | 1.14312 | 0.00000 | 0.00000 | 47.04 | 52200.24 |
1780 | 2022.09.07 11:36 | close | 888 | 1.60 | 1.14312 | 0.00000 | 0.00000 | -160.00 | 52040.24 |
1781 | 2022.09.07 11:36 | sell | 891 | 1.60 | 1.14282 | 0.00000 | 0.00000 | ||
1782 | 2022.09.07 12:47 | close | 891 | 1.60 | 1.14169 | 0.00000 | 0.00000 | 180.80 | 52221.04 |
1783 | 2022.09.07 12:47 | sell | 892 | 1.60 | 1.14139 | 0.00000 | 0.00000 | ||
1784 | 2022.09.07 12:59 | sell | 893 | 1.12 | 1.14280 | 0.00000 | 0.00000 | ||
1785 | 2022.09.07 13:35 | sell | 894 | 0.78 | 1.14421 | 0.00000 | 0.00000 | ||
1786 | 2022.09.07 13:55 | close | 894 | 0.78 | 1.14238 | 0.00000 | 0.00000 | 142.74 | 52363.78 |
1787 | 2022.09.07 13:55 | close | 893 | 1.12 | 1.14238 | 0.00000 | 0.00000 | 47.04 | 52410.82 |
1788 | 2022.09.07 13:55 | close | 892 | 1.60 | 1.14238 | 0.00000 | 0.00000 | -158.40 | 52252.42 |
1789 | 2022.09.07 13:55 | sell | 895 | 1.60 | 1.14208 | 0.00000 | 0.00000 | ||
1790 | 2022.09.07 14:01 | close | 895 | 1.60 | 1.14097 | 0.00000 | 0.00000 | 177.60 | 52430.02 |
1791 | 2022.09.07 14:01 | sell | 896 | 1.60 | 1.14067 | 0.00000 | 0.00000 | ||
1792 | 2022.09.07 14:05 | sell | 897 | 1.12 | 1.14210 | 0.00000 | 0.00000 | ||
1793 | 2022.09.07 14:25 | sell | 898 | 0.78 | 1.14350 | 0.00000 | 0.00000 | ||
1794 | 2022.09.07 14:31 | sell | 899 | 0.54 | 1.14490 | 0.00000 | 0.00000 | ||
1795 | 2022.09.07 14:35 | sell | 900 | 0.38 | 1.14631 | 0.00000 | 0.00000 | ||
1796 | 2022.09.07 15:35 | sell | 901 | 0.26 | 1.14771 | 0.00000 | 0.00000 | ||
1797 | 2022.09.07 16:41 | sell | 902 | 0.18 | 1.14911 | 0.00000 | 0.00000 | ||
1798 | 2022.09.07 17:04 | sell | 903 | 0.13 | 1.15053 | 0.00000 | 0.00000 | ||
1799 | 2022.09.07 17:44 | sell | 904 | 0.09 | 1.15194 | 0.00000 | 0.00000 | ||
1800 | 2022.09.07 20:19 | sell | 905 | 0.06 | 1.15336 | 0.00000 | 0.00000 | ||
1801 | 2022.09.08 10:56 | sell | 906 | 0.04 | 1.15476 | 0.00000 | 0.00000 | ||
1802 | 2022.09.09 02:22 | sell | 907 | 0.03 | 1.15618 | 0.00000 | 0.00000 | ||
1803 | 2022.09.09 03:16 | sell | 908 | 0.02 | 1.15758 | 0.00000 | 0.00000 | ||
1804 | 2022.09.09 04:12 | sell | 909 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
1805 | 2022.09.09 07:04 | sell | 910 | 0.01 | 1.16042 | 0.00000 | 0.00000 | ||
1806 | 2022.09.09 07:13 | sell | 911 | 0.01 | 1.16184 | 0.00000 | 0.00000 | ||
1807 | 2022.09.09 07:29 | sell | 912 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
1808 | 2022.09.09 08:20 | sell | 913 | 0.01 | 1.16465 | 0.00000 | 0.00000 | ||
1809 | 2022.09.12 07:02 | sell | 914 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
1810 | 2022.09.12 07:04 | sell | 915 | 0.01 | 1.16747 | 0.00000 | 0.00000 | ||
1811 | 2022.09.12 07:23 | sell | 916 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
1812 | 2022.09.12 14:08 | sell | 917 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
1813 | 2022.09.13 06:12 | sell | 918 | 0.01 | 1.17182 | 0.00000 | 0.00000 | ||
1814 | 2022.09.13 11:17 | sell | 919 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
1815 | 2022.09.16 06:00 | close | 919 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 29.01 | 52459.03 |
1816 | 2022.09.16 06:00 | close | 918 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 27.60 | 52486.63 |
1817 | 2022.09.16 06:00 | close | 917 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 26.18 | 52512.81 |
1818 | 2022.09.16 06:00 | close | 916 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 24.77 | 52537.58 |
1819 | 2022.09.16 06:00 | close | 915 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 23.27 | 52560.85 |
1820 | 2022.09.16 06:00 | close | 914 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 21.86 | 52582.70 |
1821 | 2022.09.16 06:00 | close | 913 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 20.46 | 52603.17 |
1822 | 2022.09.16 06:00 | close | 912 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 19.05 | 52622.22 |
1823 | 2022.09.16 06:00 | close | 911 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 17.65 | 52639.87 |
1824 | 2022.09.16 06:00 | close | 910 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 16.23 | 52656.10 |
1825 | 2022.09.16 06:00 | close | 909 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 14.81 | 52670.92 |
1826 | 2022.09.16 06:00 | close | 908 | 0.02 | 1.14429 | 0.00000 | 0.00000 | 26.78 | 52697.70 |
1827 | 2022.09.16 06:00 | close | 907 | 0.03 | 1.14429 | 0.00000 | 0.00000 | 35.98 | 52733.68 |
1828 | 2022.09.16 06:00 | close | 906 | 0.04 | 1.14429 | 0.00000 | 0.00000 | 42.35 | 52776.03 |
1829 | 2022.09.16 06:00 | close | 905 | 0.06 | 1.14429 | 0.00000 | 0.00000 | 55.39 | 52831.41 |
1830 | 2022.09.16 06:00 | close | 904 | 0.09 | 1.14429 | 0.00000 | 0.00000 | 70.30 | 52901.71 |
1831 | 2022.09.16 06:00 | close | 903 | 0.13 | 1.14429 | 0.00000 | 0.00000 | 83.21 | 52984.92 |
1832 | 2022.09.16 06:00 | close | 902 | 0.18 | 1.14429 | 0.00000 | 0.00000 | 89.66 | 53074.58 |
1833 | 2022.09.16 06:00 | close | 901 | 0.26 | 1.14429 | 0.00000 | 0.00000 | 93.10 | 53167.68 |
1834 | 2022.09.16 06:00 | close | 900 | 0.38 | 1.14429 | 0.00000 | 0.00000 | 82.87 | 53250.55 |
1835 | 2022.09.16 06:00 | close | 899 | 0.54 | 1.14429 | 0.00000 | 0.00000 | 41.63 | 53292.18 |
1836 | 2022.09.16 06:00 | close | 898 | 0.78 | 1.14429 | 0.00000 | 0.00000 | -49.07 | 53243.11 |
1837 | 2022.09.16 06:00 | close | 897 | 1.12 | 1.14429 | 0.00000 | 0.00000 | -227.26 | 53015.84 |
1838 | 2022.09.16 06:00 | close | 896 | 1.60 | 1.14429 | 0.00000 | 0.00000 | -553.46 | 52462.38 |
1839 | 2022.09.16 06:00 | sell | 920 | 1.60 | 1.14399 | 0.00000 | 0.00000 | ||
1840 | 2022.09.16 06:13 | close | 920 | 1.60 | 1.14289 | 0.00000 | 0.00000 | 176.00 | 52638.38 |
1841 | 2022.09.16 06:13 | sell | 921 | 1.60 | 1.14259 | 0.00000 | 0.00000 | ||
1842 | 2022.09.16 06:53 | close | 921 | 1.60 | 1.14149 | 0.00000 | 0.00000 | 176.00 | 52814.38 |
1843 | 2022.09.16 06:53 | sell | 922 | 1.60 | 1.14119 | 0.00000 | 0.00000 | ||
1844 | 2022.09.16 07:01 | sell | 923 | 1.12 | 1.14259 | 0.00000 | 0.00000 | ||
1845 | 2022.09.16 07:21 | close | 923 | 1.12 | 1.14165 | 0.00000 | 0.00000 | 105.28 | 52919.66 |
1846 | 2022.09.16 07:21 | close | 922 | 1.60 | 1.14165 | 0.00000 | 0.00000 | -73.60 | 52846.06 |
1847 | 2022.09.16 07:21 | sell | 924 | 1.60 | 1.14135 | 0.00000 | 0.00000 | ||
1848 | 2022.09.16 07:40 | close | 924 | 1.60 | 1.14025 | 0.00000 | 0.00000 | 176.00 | 53022.06 |
1849 | 2022.09.16 07:40 | sell | 925 | 1.60 | 1.13995 | 0.00000 | 0.00000 | ||
1850 | 2022.09.16 07:45 | close | 925 | 1.60 | 1.13885 | 0.00000 | 0.00000 | 176.00 | 53198.06 |
1851 | 2022.09.16 07:45 | sell | 926 | 1.60 | 1.13855 | 0.00000 | 0.00000 | ||
1852 | 2022.09.16 07:45 | close | 926 | 1.60 | 1.13738 | 0.00000 | 0.00000 | 187.20 | 53385.26 |
1853 | 2022.09.16 07:45 | sell | 927 | 1.60 | 1.13708 | 0.00000 | 0.00000 | ||
1854 | 2022.09.16 07:48 | close | 927 | 1.60 | 1.13596 | 0.00000 | 0.00000 | 179.20 | 53564.46 |
1855 | 2022.09.16 07:48 | sell | 928 | 1.60 | 1.13566 | 0.00000 | 0.00000 | ||
1856 | 2022.09.16 07:56 | sell | 929 | 1.12 | 1.13708 | 0.00000 | 0.00000 | ||
1857 | 2022.09.16 08:46 | close | 929 | 1.12 | 1.13613 | 0.00000 | 0.00000 | 106.40 | 53670.86 |
1858 | 2022.09.16 08:46 | close | 928 | 1.60 | 1.13613 | 0.00000 | 0.00000 | -75.20 | 53595.66 |
1859 | 2022.09.16 08:46 | sell | 930 | 1.60 | 1.13583 | 0.00000 | 0.00000 | ||
1860 | 2022.09.16 08:58 | sell | 931 | 1.12 | 1.13725 | 0.00000 | 0.00000 | ||
1861 | 2022.09.16 09:33 | sell | 932 | 0.78 | 1.13866 | 0.00000 | 0.00000 | ||
1862 | 2022.09.16 10:37 | sell | 933 | 0.54 | 1.14008 | 0.00000 | 0.00000 | ||
1863 | 2022.09.16 14:12 | sell | 934 | 0.38 | 1.14148 | 0.00000 | 0.00000 | ||
1864 | 2022.09.16 14:35 | sell | 935 | 0.26 | 1.14289 | 0.00000 | 0.00000 | ||
1865 | 2022.09.16 14:53 | sell | 936 | 0.18 | 1.14429 | 0.00000 | 0.00000 | ||
1866 | 2022.09.19 07:25 | close | 936 | 0.18 | 1.13815 | 0.00000 | 0.00000 | 110.78 | 53706.45 |
1867 | 2022.09.19 07:25 | close | 935 | 0.26 | 1.13815 | 0.00000 | 0.00000 | 123.62 | 53830.07 |
1868 | 2022.09.19 07:25 | close | 934 | 0.38 | 1.13815 | 0.00000 | 0.00000 | 127.10 | 53957.16 |
1869 | 2022.09.19 07:25 | close | 933 | 0.54 | 1.13815 | 0.00000 | 0.00000 | 105.01 | 54062.17 |
1870 | 2022.09.19 07:25 | close | 932 | 0.78 | 1.13815 | 0.00000 | 0.00000 | 40.92 | 54103.09 |
1871 | 2022.09.19 07:25 | close | 931 | 1.12 | 1.13815 | 0.00000 | 0.00000 | -99.16 | 54003.93 |
1872 | 2022.09.19 07:25 | close | 930 | 1.60 | 1.13815 | 0.00000 | 0.00000 | -368.86 | 53635.07 |
1873 | 2022.09.19 07:25 | sell | 937 | 1.60 | 1.13785 | 0.00000 | 0.00000 | ||
1874 | 2022.09.19 09:19 | close | 937 | 1.60 | 1.13673 | 0.00000 | 0.00000 | 179.20 | 53814.27 |
1875 | 2022.09.19 09:19 | sell | 938 | 1.60 | 1.13643 | 0.00000 | 0.00000 | ||
1876 | 2022.09.19 10:49 | sell | 939 | 1.12 | 1.13784 | 0.00000 | 0.00000 | ||
1877 | 2022.09.19 13:29 | close | 939 | 1.12 | 1.13689 | 0.00000 | 0.00000 | 106.40 | 53920.67 |
1878 | 2022.09.19 13:29 | close | 938 | 1.60 | 1.13689 | 0.00000 | 0.00000 | -73.60 | 53847.07 |
1879 | 2022.09.19 13:29 | sell | 940 | 1.60 | 1.13659 | 0.00000 | 0.00000 | ||
1880 | 2022.09.19 13:42 | sell | 941 | 1.12 | 1.13801 | 0.00000 | 0.00000 | ||
1881 | 2022.09.19 14:24 | sell | 942 | 0.78 | 1.13941 | 0.00000 | 0.00000 | ||
1882 | 2022.09.19 14:40 | sell | 943 | 0.54 | 1.14081 | 0.00000 | 0.00000 | ||
1883 | 2022.09.19 19:03 | sell | 944 | 0.38 | 1.14226 | 0.00000 | 0.00000 | ||
1884 | 2022.09.19 19:15 | sell | 945 | 0.26 | 1.14367 | 0.00000 | 0.00000 | ||
1885 | 2022.09.20 00:01 | sell | 946 | 0.18 | 1.14507 | 0.00000 | 0.00000 | ||
1886 | 2022.09.20 13:27 | close | 946 | 0.18 | 1.13891 | 0.00000 | 0.00000 | 110.88 | 53957.95 |
1887 | 2022.09.20 13:27 | close | 945 | 0.26 | 1.13891 | 0.00000 | 0.00000 | 124.14 | 54082.09 |
1888 | 2022.09.20 13:27 | close | 944 | 0.38 | 1.13891 | 0.00000 | 0.00000 | 127.86 | 54209.95 |
1889 | 2022.09.20 13:27 | close | 943 | 0.54 | 1.13891 | 0.00000 | 0.00000 | 103.39 | 54313.34 |
1890 | 2022.09.20 13:27 | close | 942 | 0.78 | 1.13891 | 0.00000 | 0.00000 | 40.14 | 54353.48 |
1891 | 2022.09.20 13:27 | close | 941 | 1.12 | 1.13891 | 0.00000 | 0.00000 | -99.16 | 54254.32 |
1892 | 2022.09.20 13:27 | close | 940 | 1.60 | 1.13891 | 0.00000 | 0.00000 | -368.86 | 53885.46 |
1893 | 2022.09.20 13:27 | sell | 947 | 1.60 | 1.13861 | 0.00000 | 0.00000 | ||
1894 | 2022.09.20 13:57 | sell | 948 | 1.12 | 1.14001 | 0.00000 | 0.00000 | ||
1895 | 2022.09.20 14:50 | sell | 949 | 0.78 | 1.14143 | 0.00000 | 0.00000 | ||
1896 | 2022.09.20 16:09 | close | 949 | 0.78 | 1.13960 | 0.00000 | 0.00000 | 142.74 | 54028.20 |
1897 | 2022.09.20 16:09 | close | 948 | 1.12 | 1.13960 | 0.00000 | 0.00000 | 45.92 | 54074.12 |
1898 | 2022.09.20 16:09 | close | 947 | 1.60 | 1.13960 | 0.00000 | 0.00000 | -158.40 | 53915.72 |
1899 | 2022.09.20 16:09 | sell | 950 | 1.60 | 1.13930 | 0.00000 | 0.00000 | ||
1900 | 2022.09.20 16:37 | close | 950 | 1.60 | 1.13820 | 0.00000 | 0.00000 | 176.00 | 54091.72 |
1901 | 2022.09.20 16:37 | sell | 951 | 1.60 | 1.13790 | 0.00000 | 0.00000 | ||
1902 | 2022.09.20 17:21 | close | 951 | 1.60 | 1.13675 | 0.00000 | 0.00000 | 184.00 | 54275.72 |
1903 | 2022.09.20 17:21 | sell | 952 | 1.60 | 1.13645 | 0.00000 | 0.00000 | ||
1904 | 2022.09.20 19:21 | sell | 953 | 1.12 | 1.13789 | 0.00000 | 0.00000 | ||
1905 | 2022.09.20 22:17 | close | 953 | 1.12 | 1.13690 | 0.00000 | 0.00000 | 110.88 | 54386.60 |
1906 | 2022.09.20 22:17 | close | 952 | 1.60 | 1.13690 | 0.00000 | 0.00000 | -72.00 | 54314.60 |
1907 | 2022.09.20 22:17 | sell | 954 | 1.60 | 1.13660 | 0.00000 | 0.00000 | ||
1908 | 2022.09.20 23:42 | sell | 955 | 1.12 | 1.13802 | 0.00000 | 0.00000 | ||
1909 | 2022.09.21 01:04 | close | 955 | 1.12 | 1.13708 | 0.00000 | 0.00000 | 106.92 | 54421.52 |
1910 | 2022.09.21 01:04 | close | 954 | 1.60 | 1.13708 | 0.00000 | 0.00000 | -74.46 | 54347.06 |
1911 | 2022.09.21 01:04 | sell | 956 | 1.60 | 1.13678 | 0.00000 | 0.00000 | ||
1912 | 2022.09.21 02:12 | sell | 957 | 1.12 | 1.13818 | 0.00000 | 0.00000 | ||
1913 | 2022.09.21 03:20 | close | 957 | 1.12 | 1.13723 | 0.00000 | 0.00000 | 106.40 | 54453.46 |
1914 | 2022.09.21 03:20 | close | 956 | 1.60 | 1.13723 | 0.00000 | 0.00000 | -72.00 | 54381.46 |
1915 | 2022.09.21 03:20 | sell | 958 | 1.60 | 1.13693 | 0.00000 | 0.00000 | ||
1916 | 2022.09.21 06:02 | close | 958 | 1.60 | 1.13582 | 0.00000 | 0.00000 | 177.60 | 54559.06 |
1917 | 2022.09.21 06:02 | sell | 959 | 1.60 | 1.13552 | 0.00000 | 0.00000 | ||
1918 | 2022.09.21 06:05 | sell | 960 | 1.12 | 1.13698 | 0.00000 | 0.00000 | ||
1919 | 2022.09.21 06:13 | close | 960 | 1.12 | 1.13601 | 0.00000 | 0.00000 | 108.64 | 54667.70 |
1920 | 2022.09.21 06:13 | close | 959 | 1.60 | 1.13601 | 0.00000 | 0.00000 | -78.40 | 54589.30 |
1921 | 2022.09.21 06:13 | sell | 961 | 1.60 | 1.13571 | 0.00000 | 0.00000 | ||
1922 | 2022.09.21 06:23 | sell | 962 | 1.12 | 1.13711 | 0.00000 | 0.00000 | ||
1923 | 2022.09.21 06:31 | close | 962 | 1.12 | 1.13615 | 0.00000 | 0.00000 | 107.52 | 54696.82 |
1924 | 2022.09.21 06:31 | close | 961 | 1.60 | 1.13615 | 0.00000 | 0.00000 | -70.40 | 54626.42 |
1925 | 2022.09.21 06:31 | sell | 963 | 1.60 | 1.13585 | 0.00000 | 0.00000 | ||
1926 | 2022.09.21 06:32 | close | 963 | 1.60 | 1.13472 | 0.00000 | 0.00000 | 180.80 | 54807.22 |
1927 | 2022.09.21 06:32 | sell | 964 | 1.60 | 1.13442 | 0.00000 | 0.00000 | ||
1928 | 2022.09.21 06:37 | close | 964 | 1.60 | 1.13331 | 0.00000 | 0.00000 | 177.60 | 54984.82 |
1929 | 2022.09.21 06:37 | sell | 965 | 1.60 | 1.13301 | 0.00000 | 0.00000 | ||
1930 | 2022.09.21 06:41 | close | 965 | 1.60 | 1.13190 | 0.00000 | 0.00000 | 177.60 | 55162.42 |
1931 | 2022.09.21 06:41 | sell | 966 | 1.60 | 1.13160 | 0.00000 | 0.00000 | ||
1932 | 2022.09.21 06:43 | sell | 967 | 1.12 | 1.13301 | 0.00000 | 0.00000 | ||
1933 | 2022.09.21 07:05 | sell | 968 | 0.78 | 1.13442 | 0.00000 | 0.00000 | ||
1934 | 2022.09.21 07:16 | sell | 969 | 0.54 | 1.13583 | 0.00000 | 0.00000 | ||
1935 | 2022.09.21 08:04 | close | 969 | 0.54 | 1.13302 | 0.00000 | 0.00000 | 151.74 | 55314.16 |
1936 | 2022.09.21 08:04 | close | 968 | 0.78 | 1.13302 | 0.00000 | 0.00000 | 109.20 | 55423.36 |
1937 | 2022.09.21 08:04 | close | 967 | 1.12 | 1.13302 | 0.00000 | 0.00000 | -1.12 | 55422.24 |
1938 | 2022.09.21 08:04 | close | 966 | 1.60 | 1.13302 | 0.00000 | 0.00000 | -227.20 | 55195.04 |
1939 | 2022.09.21 08:04 | sell | 970 | 1.60 | 1.13272 | 0.00000 | 0.00000 | ||
1940 | 2022.09.21 08:39 | sell | 971 | 1.12 | 1.13413 | 0.00000 | 0.00000 | ||
1941 | 2022.09.21 08:56 | close | 971 | 1.12 | 1.13317 | 0.00000 | 0.00000 | 107.52 | 55302.56 |
1942 | 2022.09.21 08:56 | close | 970 | 1.60 | 1.13317 | 0.00000 | 0.00000 | -72.00 | 55230.56 |
1943 | 2022.09.21 08:56 | sell | 972 | 1.60 | 1.13287 | 0.00000 | 0.00000 | ||
1944 | 2022.09.21 09:14 | sell | 973 | 1.12 | 1.13428 | 0.00000 | 0.00000 | ||
1945 | 2022.09.21 11:20 | close | 973 | 1.12 | 1.13334 | 0.00000 | 0.00000 | 105.28 | 55335.84 |
1946 | 2022.09.21 11:20 | close | 972 | 1.60 | 1.13334 | 0.00000 | 0.00000 | -75.20 | 55260.64 |
1947 | 2022.09.21 11:20 | sell | 974 | 1.60 | 1.13304 | 0.00000 | 0.00000 | ||
1948 | 2022.09.21 12:02 | sell | 975 | 1.12 | 1.13445 | 0.00000 | 0.00000 | ||
1949 | 2022.09.21 12:22 | close | 975 | 1.12 | 1.13351 | 0.00000 | 0.00000 | 105.28 | 55365.92 |
1950 | 2022.09.21 12:22 | close | 974 | 1.60 | 1.13351 | 0.00000 | 0.00000 | -75.20 | 55290.72 |
1951 | 2022.09.21 12:22 | sell | 976 | 1.60 | 1.13321 | 0.00000 | 0.00000 | ||
1952 | 2022.09.21 12:52 | sell | 977 | 1.12 | 1.13462 | 0.00000 | 0.00000 | ||
1953 | 2022.09.21 13:57 | close | 977 | 1.12 | 1.13368 | 0.00000 | 0.00000 | 105.28 | 55396.00 |
1954 | 2022.09.21 13:57 | close | 976 | 1.60 | 1.13368 | 0.00000 | 0.00000 | -75.20 | 55320.80 |
1955 | 2022.09.21 13:57 | sell | 978 | 1.60 | 1.13338 | 0.00000 | 0.00000 | ||
1956 | 2022.09.21 16:31 | close | 978 | 1.60 | 1.13226 | 0.00000 | 0.00000 | 179.20 | 55500.00 |
1957 | 2022.09.21 16:31 | sell | 979 | 1.60 | 1.13196 | 0.00000 | 0.00000 | ||
1958 | 2022.09.21 17:50 | sell | 980 | 1.12 | 1.13337 | 0.00000 | 0.00000 | ||
1959 | 2022.09.21 18:00 | close | 980 | 1.12 | 1.13240 | 0.00000 | 0.00000 | 108.64 | 55608.64 |
1960 | 2022.09.21 18:00 | close | 979 | 1.60 | 1.13240 | 0.00000 | 0.00000 | -70.40 | 55538.24 |
1961 | 2022.09.21 18:00 | sell | 981 | 1.60 | 1.13210 | 0.00000 | 0.00000 | ||
1962 | 2022.09.21 18:00 | close | 981 | 1.60 | 1.13085 | 0.00000 | 0.00000 | 200.00 | 55738.24 |
1963 | 2022.09.21 18:00 | sell | 982 | 1.60 | 1.13055 | 0.00000 | 0.00000 | ||
1964 | 2022.09.21 18:00 | close | 982 | 1.60 | 1.12942 | 0.00000 | 0.00000 | 180.80 | 55919.04 |
1965 | 2022.09.21 18:00 | sell | 983 | 1.60 | 1.12912 | 0.00000 | 0.00000 | ||
1966 | 2022.09.21 18:00 | close | 983 | 1.60 | 1.12795 | 0.00000 | 0.00000 | 187.20 | 56106.24 |
1967 | 2022.09.21 18:00 | sell | 984 | 1.60 | 1.12765 | 0.00000 | 0.00000 | ||
1968 | 2022.09.21 18:00 | close | 984 | 1.60 | 1.12651 | 0.00000 | 0.00000 | 182.40 | 56288.64 |
1969 | 2022.09.21 18:00 | sell | 985 | 1.60 | 1.12621 | 0.00000 | 0.00000 | ||
1970 | 2022.09.21 18:01 | close | 985 | 1.60 | 1.12508 | 0.00000 | 0.00000 | 180.80 | 56469.44 |
1971 | 2022.09.21 18:01 | sell | 986 | 1.60 | 1.12478 | 0.00000 | 0.00000 | ||
1972 | 2022.09.21 18:03 | sell | 987 | 1.12 | 1.12625 | 0.00000 | 0.00000 | ||
1973 | 2022.09.21 18:10 | sell | 988 | 0.78 | 1.12765 | 0.00000 | 0.00000 | ||
1974 | 2022.09.21 18:26 | sell | 989 | 0.54 | 1.12907 | 0.00000 | 0.00000 | ||
1975 | 2022.09.21 18:33 | sell | 990 | 0.38 | 1.13051 | 0.00000 | 0.00000 | ||
1976 | 2022.09.21 18:34 | sell | 991 | 0.26 | 1.13191 | 0.00000 | 0.00000 | ||
1977 | 2022.09.21 18:42 | sell | 992 | 0.18 | 1.13331 | 0.00000 | 0.00000 | ||
1978 | 2022.09.21 18:45 | sell | 993 | 0.13 | 1.13472 | 0.00000 | 0.00000 | ||
1979 | 2022.09.21 19:49 | close | 993 | 0.13 | 1.12733 | 0.00000 | 0.00000 | 96.07 | 56565.51 |
1980 | 2022.09.21 19:49 | close | 992 | 0.18 | 1.12733 | 0.00000 | 0.00000 | 107.64 | 56673.15 |
1981 | 2022.09.21 19:49 | close | 991 | 0.26 | 1.12733 | 0.00000 | 0.00000 | 119.08 | 56792.23 |
1982 | 2022.09.21 19:49 | close | 990 | 0.38 | 1.12733 | 0.00000 | 0.00000 | 120.84 | 56913.07 |
1983 | 2022.09.21 19:49 | close | 989 | 0.54 | 1.12733 | 0.00000 | 0.00000 | 93.96 | 57007.03 |
1984 | 2022.09.21 19:49 | close | 988 | 0.78 | 1.12733 | 0.00000 | 0.00000 | 24.96 | 57031.99 |
1985 | 2022.09.21 19:49 | close | 987 | 1.12 | 1.12733 | 0.00000 | 0.00000 | -120.96 | 56911.03 |
1986 | 2022.09.21 19:49 | close | 986 | 1.60 | 1.12733 | 0.00000 | 0.00000 | -408.00 | 56503.03 |
1987 | 2022.09.21 19:49 | sell | 994 | 1.60 | 1.12703 | 0.00000 | 0.00000 | ||
1988 | 2022.09.21 19:58 | sell | 995 | 1.12 | 1.12843 | 0.00000 | 0.00000 | ||
1989 | 2022.09.21 20:04 | close | 995 | 1.12 | 1.12747 | 0.00000 | 0.00000 | 107.52 | 56610.55 |
1990 | 2022.09.21 20:04 | close | 994 | 1.60 | 1.12747 | 0.00000 | 0.00000 | -70.40 | 56540.15 |
1991 | 2022.09.21 20:04 | sell | 996 | 1.60 | 1.12717 | 0.00000 | 0.00000 | ||
1992 | 2022.09.21 20:28 | sell | 997 | 1.12 | 1.12858 | 0.00000 | 0.00000 | ||
1993 | 2022.09.21 20:34 | close | 997 | 1.12 | 1.12764 | 0.00000 | 0.00000 | 105.28 | 56645.43 |
1994 | 2022.09.21 20:34 | close | 996 | 1.60 | 1.12764 | 0.00000 | 0.00000 | -75.20 | 56570.23 |
1995 | 2022.09.21 20:34 | sell | 998 | 1.60 | 1.12734 | 0.00000 | 0.00000 | ||
1996 | 2022.09.21 23:14 | close | 998 | 1.60 | 1.12623 | 0.00000 | 0.00000 | 177.60 | 56747.83 |
1997 | 2022.09.21 23:14 | sell | 999 | 1.60 | 1.12593 | 0.00000 | 0.00000 | ||
1998 | 2022.09.22 00:09 | close | 999 | 1.60 | 1.12483 | 0.00000 | 0.00000 | 183.02 | 56930.85 |
1999 | 2022.09.22 00:09 | sell | 1000 | 1.60 | 1.12453 | 0.00000 | 0.00000 | ||
2000 | 2022.09.22 00:35 | close | 1000 | 1.60 | 1.12343 | 0.00000 | 0.00000 | 176.00 | 57106.85 |
2001 | 2022.09.22 00:35 | sell | 1001 | 1.60 | 1.12313 | 0.00000 | 0.00000 | ||
2002 | 2022.09.22 02:57 | sell | 1002 | 1.12 | 1.12455 | 0.00000 | 0.00000 | ||
2003 | 2022.09.22 03:13 | close | 1002 | 1.12 | 1.12358 | 0.00000 | 0.00000 | 108.64 | 57215.49 |
2004 | 2022.09.22 03:13 | close | 1001 | 1.60 | 1.12358 | 0.00000 | 0.00000 | -72.00 | 57143.49 |
2005 | 2022.09.22 03:13 | sell | 1003 | 1.60 | 1.12328 | 0.00000 | 0.00000 | ||
2006 | 2022.09.22 05:04 | sell | 1004 | 1.12 | 1.12470 | 0.00000 | 0.00000 | ||
2007 | 2022.09.22 06:11 | close | 1004 | 1.12 | 1.12375 | 0.00000 | 0.00000 | 106.40 | 57249.89 |
2008 | 2022.09.22 06:11 | close | 1003 | 1.60 | 1.12375 | 0.00000 | 0.00000 | -75.20 | 57174.69 |
2009 | 2022.09.22 06:11 | sell | 1005 | 1.60 | 1.12345 | 0.00000 | 0.00000 | ||
2010 | 2022.09.22 06:59 | close | 1005 | 1.60 | 1.12235 | 0.00000 | 0.00000 | 176.00 | 57350.69 |
2011 | 2022.09.22 06:59 | sell | 1006 | 1.60 | 1.12205 | 0.00000 | 0.00000 | ||
2012 | 2022.09.22 07:16 | sell | 1007 | 1.12 | 1.12346 | 0.00000 | 0.00000 | ||
2013 | 2022.09.22 07:33 | sell | 1008 | 0.78 | 1.12488 | 0.00000 | 0.00000 | ||
2014 | 2022.09.22 07:43 | sell | 1009 | 0.54 | 1.12630 | 0.00000 | 0.00000 | ||
2015 | 2022.09.22 07:49 | sell | 1010 | 0.38 | 1.12771 | 0.00000 | 0.00000 | ||
2016 | 2022.09.22 08:04 | sell | 1011 | 0.26 | 1.12913 | 0.00000 | 0.00000 | ||
2017 | 2022.09.22 08:15 | sell | 1012 | 0.18 | 1.13054 | 0.00000 | 0.00000 | ||
2018 | 2022.09.22 08:19 | sell | 1013 | 0.13 | 1.13198 | 0.00000 | 0.00000 | ||
2019 | 2022.09.22 08:30 | sell | 1014 | 0.09 | 1.13339 | 0.00000 | 0.00000 | ||
2020 | 2022.09.22 08:43 | sell | 1015 | 0.06 | 1.13480 | 0.00000 | 0.00000 | ||
2021 | 2022.09.22 10:53 | sell | 1016 | 0.04 | 1.13621 | 0.00000 | 0.00000 | ||
2022 | 2022.09.22 13:56 | close | 1016 | 0.04 | 1.12497 | 0.00000 | 0.00000 | 44.96 | 57395.65 |
2023 | 2022.09.22 13:56 | close | 1015 | 0.06 | 1.12497 | 0.00000 | 0.00000 | 58.98 | 57454.63 |
2024 | 2022.09.22 13:56 | close | 1014 | 0.09 | 1.12497 | 0.00000 | 0.00000 | 75.78 | 57530.41 |
2025 | 2022.09.22 13:56 | close | 1013 | 0.13 | 1.12497 | 0.00000 | 0.00000 | 91.13 | 57621.54 |
2026 | 2022.09.22 13:56 | close | 1012 | 0.18 | 1.12497 | 0.00000 | 0.00000 | 100.26 | 57721.80 |
2027 | 2022.09.22 13:56 | close | 1011 | 0.26 | 1.12497 | 0.00000 | 0.00000 | 108.16 | 57829.96 |
2028 | 2022.09.22 13:56 | close | 1010 | 0.38 | 1.12497 | 0.00000 | 0.00000 | 104.12 | 57934.08 |
2029 | 2022.09.22 13:56 | close | 1009 | 0.54 | 1.12497 | 0.00000 | 0.00000 | 71.82 | 58005.90 |
2030 | 2022.09.22 13:56 | close | 1008 | 0.78 | 1.12497 | 0.00000 | 0.00000 | -7.02 | 57998.88 |
2031 | 2022.09.22 13:56 | close | 1007 | 1.12 | 1.12497 | 0.00000 | 0.00000 | -169.12 | 57829.76 |
2032 | 2022.09.22 13:56 | close | 1006 | 1.60 | 1.12497 | 0.00000 | 0.00000 | -467.20 | 57362.56 |
2033 | 2022.09.22 13:56 | buy | 1017 | 1.60 | 1.12497 | 0.00000 | 0.00000 | ||
2034 | 2022.09.22 14:09 | close | 1017 | 1.60 | 1.12611 | 0.00000 | 0.00000 | 182.40 | 57544.96 |
2035 | 2022.09.22 14:09 | buy | 1018 | 1.60 | 1.12641 | 0.00000 | 0.00000 | ||
2036 | 2022.09.22 14:14 | close | 1018 | 1.60 | 1.12751 | 0.00000 | 0.00000 | 176.00 | 57720.96 |
2037 | 2022.09.22 14:14 | buy | 1019 | 1.60 | 1.12781 | 0.00000 | 0.00000 | ||
2038 | 2022.09.22 14:32 | close | 1019 | 1.60 | 1.12891 | 0.00000 | 0.00000 | 176.00 | 57896.96 |
2039 | 2022.09.22 14:32 | buy | 1020 | 1.60 | 1.12921 | 0.00000 | 0.00000 | ||
2040 | 2022.09.22 14:42 | buy | 1021 | 1.12 | 1.12809 | 0.00000 | 0.00000 | ||
2041 | 2022.09.22 14:50 | buy | 1022 | 0.78 | 1.12699 | 0.00000 | 0.00000 | ||
2042 | 2022.09.22 15:11 | buy | 1023 | 0.54 | 1.12587 | 0.00000 | 0.00000 | ||
2043 | 2022.09.23 02:13 | buy | 1024 | 0.38 | 1.12475 | 0.00000 | 0.00000 | ||
2044 | 2022.09.23 02:41 | buy | 1025 | 0.26 | 1.12364 | 0.00000 | 0.00000 | ||
2045 | 2022.09.23 04:07 | buy | 1026 | 0.18 | 1.12252 | 0.00000 | 0.00000 | ||
2046 | 2022.09.23 07:00 | buy | 1027 | 0.13 | 1.12113 | 0.00000 | 0.00000 | ||
2047 | 2022.09.23 07:01 | buy | 1028 | 0.09 | 1.11997 | 0.00000 | 0.00000 | ||
2048 | 2022.09.23 07:16 | buy | 1029 | 0.06 | 1.11883 | 0.00000 | 0.00000 | ||
2049 | 2022.09.23 07:32 | buy | 1030 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
2050 | 2022.09.23 08:20 | buy | 1031 | 0.03 | 1.11661 | 0.00000 | 0.00000 | ||
2051 | 2022.09.23 08:30 | buy | 1032 | 0.02 | 1.11550 | 0.00000 | 0.00000 | ||
2052 | 2022.09.23 09:42 | buy | 1033 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
2053 | 2022.09.23 09:42 | buy | 1034 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
2054 | 2022.09.23 09:43 | buy | 1035 | 0.01 | 1.11214 | 0.00000 | 0.00000 | ||
2055 | 2022.09.23 09:43 | buy | 1036 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
2056 | 2022.09.23 09:45 | buy | 1037 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
2057 | 2022.09.23 09:46 | buy | 1038 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
2058 | 2022.09.23 10:37 | buy | 1039 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
2059 | 2022.09.23 10:37 | buy | 1040 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
2060 | 2022.09.23 10:51 | buy | 1041 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
2061 | 2022.09.23 10:52 | buy | 1042 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
2062 | 2022.09.23 10:52 | buy | 1043 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
2063 | 2022.09.23 13:46 | buy | 1044 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
2064 | 2022.09.23 14:01 | buy | 1045 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
2065 | 2022.09.23 14:21 | buy | 1046 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
2066 | 2022.09.23 14:22 | buy | 1047 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
2067 | 2022.09.23 14:23 | buy | 1048 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
2068 | 2022.09.23 14:40 | buy | 1049 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
2069 | 2022.09.23 14:42 | buy | 1050 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
2070 | 2022.09.23 14:42 | buy | 1051 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
2071 | 2022.09.23 14:48 | buy | 1052 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
2072 | 2022.09.23 14:50 | buy | 1053 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
2073 | 2022.09.23 14:50 | buy | 1054 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
2074 | 2022.09.23 16:32 | buy | 1055 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
2075 | 2022.09.23 16:33 | buy | 1056 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
2076 | 2022.09.23 16:35 | buy | 1057 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
2077 | 2022.09.23 18:51 | buy | 1058 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
2078 | 2022.09.23 18:52 | buy | 1059 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
2079 | 2022.09.25 21:00 | buy | 1060 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
2080 | 2022.09.25 23:41 | buy | 1061 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
2081 | 2022.09.26 00:40 | buy | 1062 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
2082 | 2022.09.26 00:42 | buy | 1063 | 0.01 | 1.07630 | 0.00000 | 0.00000 | ||
2083 | 2022.09.26 00:42 | buy | 1064 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
2084 | 2022.09.26 00:47 | buy | 1065 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
2085 | 2022.09.26 00:47 | buy | 1066 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
2086 | 2022.09.26 00:49 | buy | 1067 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
2087 | 2022.09.26 00:55 | buy | 1068 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
2088 | 2022.09.26 00:55 | buy | 1069 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
2089 | 2022.09.26 00:55 | buy | 1070 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
2090 | 2022.09.26 00:57 | buy | 1071 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
2091 | 2022.09.26 00:57 | buy | 1072 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
2092 | 2022.09.26 00:57 | buy | 1073 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
2093 | 2022.09.26 00:57 | buy | 1074 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
2094 | 2022.09.26 00:57 | buy | 1075 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
2095 | 2022.09.26 00:57 | buy | 1076 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
2096 | 2022.09.26 00:57 | buy | 1077 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
2097 | 2022.09.26 00:57 | buy | 1078 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
2098 | 2022.09.26 00:57 | buy | 1079 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
2099 | 2022.09.26 00:58 | buy | 1080 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
2100 | 2022.09.26 00:59 | buy | 1081 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
2101 | 2022.09.26 00:59 | buy | 1082 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
2102 | 2022.09.26 00:59 | buy | 1083 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
2103 | 2022.09.26 00:59 | buy | 1084 | 0.01 | 1.05187 | 0.00000 | 0.00000 | ||
2104 | 2022.09.26 00:59 | buy | 1085 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
2105 | 2022.09.26 00:59 | buy | 1086 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
2106 | 2022.09.26 00:59 | buy | 1087 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
2107 | 2022.09.26 00:59 | buy | 1088 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
2108 | 2022.09.26 00:59 | buy | 1089 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
2109 | 2022.09.26 00:59 | buy | 1090 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
2110 | 2022.09.26 00:59 | buy | 1091 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
2111 | 2022.09.26 00:59 | buy | 1092 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
2112 | 2022.09.26 00:59 | buy | 1093 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
2113 | 2022.09.26 01:00 | buy | 1094 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
2114 | 2022.09.26 01:00 | buy | 1095 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
2115 | 2022.09.26 01:01 | buy | 1096 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
2116 | 2022.09.30 08:34 | close | 1096 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 86.85 | 57983.81 |
2117 | 2022.09.30 08:34 | close | 1095 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 85.70 | 58069.51 |
2118 | 2022.09.30 08:34 | close | 1094 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 84.43 | 58153.94 |
2119 | 2022.09.30 08:34 | close | 1093 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 82.21 | 58236.16 |
2120 | 2022.09.30 08:34 | close | 1092 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 80.84 | 58317.00 |
2121 | 2022.09.30 08:34 | close | 1091 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 78.75 | 58395.75 |
2122 | 2022.09.30 08:34 | close | 1090 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 77.53 | 58473.29 |
2123 | 2022.09.30 08:34 | close | 1089 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 76.41 | 58549.70 |
2124 | 2022.09.30 08:34 | close | 1088 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 74.94 | 58624.64 |
2125 | 2022.09.30 08:34 | close | 1087 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 73.69 | 58698.34 |
2126 | 2022.09.30 08:34 | close | 1086 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 72.56 | 58770.90 |
2127 | 2022.09.30 08:34 | close | 1085 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 70.60 | 58841.50 |
2128 | 2022.09.30 08:34 | close | 1084 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 69.47 | 58910.98 |
2129 | 2022.09.30 08:34 | close | 1083 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 68.34 | 58979.32 |
2130 | 2022.09.30 08:34 | close | 1082 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 67.03 | 59046.35 |
2131 | 2022.09.30 08:34 | close | 1081 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 65.90 | 59112.26 |
2132 | 2022.09.30 08:34 | close | 1080 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 64.76 | 59177.02 |
2133 | 2022.09.30 08:34 | close | 1079 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 63.60 | 59240.62 |
2134 | 2022.09.30 08:34 | close | 1078 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 62.30 | 59302.92 |
2135 | 2022.09.30 08:34 | close | 1077 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 61.18 | 59364.11 |
2136 | 2022.09.30 08:34 | close | 1076 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 59.97 | 59424.08 |
2137 | 2022.09.30 08:34 | close | 1075 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 58.79 | 59482.87 |
2138 | 2022.09.30 08:34 | close | 1074 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 57.69 | 59540.57 |
2139 | 2022.09.30 08:34 | close | 1073 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 56.41 | 59596.98 |
2140 | 2022.09.30 08:34 | close | 1072 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 55.30 | 59652.28 |
2141 | 2022.09.30 08:34 | close | 1071 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 54.17 | 59706.46 |
2142 | 2022.09.30 08:34 | close | 1070 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 53.06 | 59759.52 |
2143 | 2022.09.30 08:34 | close | 1069 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 51.92 | 59811.44 |
2144 | 2022.09.30 08:34 | close | 1068 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 50.72 | 59862.17 |
2145 | 2022.09.30 08:34 | close | 1067 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 49.58 | 59911.75 |
2146 | 2022.09.30 08:34 | close | 1066 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 48.41 | 59960.16 |
2147 | 2022.09.30 08:34 | close | 1065 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 47.30 | 60007.47 |
2148 | 2022.09.30 08:34 | close | 1064 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 46.19 | 60053.66 |
2149 | 2022.09.30 08:34 | close | 1063 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 45.04 | 60098.70 |
2150 | 2022.09.30 08:34 | close | 1062 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 43.93 | 60142.64 |
2151 | 2022.09.30 08:34 | close | 1061 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 42.75 | 60185.39 |
2152 | 2022.09.30 08:34 | close | 1060 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 41.64 | 60227.03 |
2153 | 2022.09.30 08:34 | close | 1059 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 36.39 | 60263.43 |
2154 | 2022.09.30 08:34 | close | 1058 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 35.21 | 60298.64 |
2155 | 2022.09.30 08:34 | close | 1057 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 34.10 | 60332.74 |
2156 | 2022.09.30 08:34 | close | 1056 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 32.96 | 60365.71 |
2157 | 2022.09.30 08:34 | close | 1055 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 31.83 | 60397.54 |
2158 | 2022.09.30 08:34 | close | 1054 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 30.73 | 60428.27 |
2159 | 2022.09.30 08:34 | close | 1053 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 29.60 | 60457.88 |
2160 | 2022.09.30 08:34 | close | 1052 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 28.47 | 60486.35 |
2161 | 2022.09.30 08:34 | close | 1051 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 27.33 | 60513.69 |
2162 | 2022.09.30 08:34 | close | 1050 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 26.19 | 60539.88 |
2163 | 2022.09.30 08:34 | close | 1049 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 25.07 | 60564.95 |
2164 | 2022.09.30 08:34 | close | 1048 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 23.95 | 60588.91 |
2165 | 2022.09.30 08:34 | close | 1047 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 22.84 | 60611.75 |
2166 | 2022.09.30 08:34 | close | 1046 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 21.69 | 60633.44 |
2167 | 2022.09.30 08:34 | close | 1045 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 20.59 | 60654.04 |
2168 | 2022.09.30 08:34 | close | 1044 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 19.46 | 60673.50 |
2169 | 2022.09.30 08:34 | close | 1043 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 18.36 | 60691.87 |
2170 | 2022.09.30 08:34 | close | 1042 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 17.14 | 60709.01 |
2171 | 2022.09.30 08:34 | close | 1041 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 15.97 | 60724.98 |
2172 | 2022.09.30 08:34 | close | 1040 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 14.85 | 60739.84 |
2173 | 2022.09.30 08:34 | close | 1039 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 13.75 | 60753.59 |
2174 | 2022.09.30 08:34 | close | 1038 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 12.64 | 60766.23 |
2175 | 2022.09.30 08:34 | close | 1037 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 11.43 | 60777.67 |
2176 | 2022.09.30 08:34 | close | 1036 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 10.27 | 60787.94 |
2177 | 2022.09.30 08:34 | close | 1035 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 9.15 | 60797.09 |
2178 | 2022.09.30 08:34 | close | 1034 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 8.00 | 60805.10 |
2179 | 2022.09.30 08:34 | close | 1033 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 6.90 | 60812.00 |
2180 | 2022.09.30 08:34 | close | 1032 | 0.02 | 1.12164 | 0.00000 | 0.00000 | 11.59 | 60823.59 |
2181 | 2022.09.30 08:34 | close | 1031 | 0.03 | 1.12164 | 0.00000 | 0.00000 | 14.05 | 60837.64 |
2182 | 2022.09.30 08:34 | close | 1030 | 0.04 | 1.12164 | 0.00000 | 0.00000 | 14.29 | 60851.93 |
2183 | 2022.09.30 08:34 | close | 1029 | 0.06 | 1.12164 | 0.00000 | 0.00000 | 14.78 | 60866.72 |
2184 | 2022.09.30 08:34 | close | 1028 | 0.09 | 1.12164 | 0.00000 | 0.00000 | 11.91 | 60878.63 |
2185 | 2022.09.30 08:34 | close | 1027 | 0.13 | 1.12164 | 0.00000 | 0.00000 | 2.13 | 60880.76 |
2186 | 2022.09.30 08:34 | close | 1026 | 0.18 | 1.12164 | 0.00000 | 0.00000 | -22.07 | 60858.68 |
2187 | 2022.09.30 08:34 | close | 1025 | 0.26 | 1.12164 | 0.00000 | 0.00000 | -61.00 | 60797.68 |
2188 | 2022.09.30 08:34 | close | 1024 | 0.38 | 1.12164 | 0.00000 | 0.00000 | -131.34 | 60666.34 |
2189 | 2022.09.30 08:34 | close | 1023 | 0.54 | 1.12164 | 0.00000 | 0.00000 | -249.79 | 60416.55 |
2190 | 2022.09.30 08:34 | close | 1022 | 0.78 | 1.12164 | 0.00000 | 0.00000 | -448.17 | 59968.37 |
2191 | 2022.09.30 08:34 | close | 1021 | 1.12 | 1.12164 | 0.00000 | 0.00000 | -766.73 | 59201.64 |
2192 | 2022.09.30 08:34 | close | 1020 | 1.60 | 1.12164 | 0.00000 | 0.00000 | -1274.53 | 57927.12 |
2193 | 2022.09.30 08:34 | buy | 1097 | 1.60 | 1.12194 | 0.00000 | 0.00000 | ||
2194 | 2022.09.30 08:37 | close | 1097 | 1.60 | 1.12306 | 0.00000 | 0.00000 | 179.20 | 58106.32 |
2195 | 2022.09.30 08:37 | buy | 1098 | 1.60 | 1.12336 | 0.00000 | 0.00000 | ||
2196 | 2022.09.30 08:41 | buy | 1099 | 1.12 | 1.12224 | 0.00000 | 0.00000 | ||
2197 | 2022.09.30 08:52 | buy | 1100 | 0.78 | 1.12113 | 0.00000 | 0.00000 | ||
2198 | 2022.09.30 09:02 | buy | 1101 | 0.54 | 1.12002 | 0.00000 | 0.00000 | ||
2199 | 2022.09.30 09:07 | buy | 1102 | 0.38 | 1.11888 | 0.00000 | 0.00000 | ||
2200 | 2022.09.30 09:15 | buy | 1103 | 0.26 | 1.11777 | 0.00000 | 0.00000 | ||
2201 | 2022.09.30 09:35 | buy | 1104 | 0.18 | 1.11666 | 0.00000 | 0.00000 | ||
2202 | 2022.09.30 09:41 | buy | 1105 | 0.13 | 1.11555 | 0.00000 | 0.00000 | ||
2203 | 2022.09.30 10:14 | buy | 1106 | 0.09 | 1.11442 | 0.00000 | 0.00000 | ||
2204 | 2022.09.30 10:17 | buy | 1107 | 0.06 | 1.11331 | 0.00000 | 0.00000 | ||
2205 | 2022.09.30 10:17 | buy | 1108 | 0.04 | 1.11211 | 0.00000 | 0.00000 | ||
2206 | 2022.09.30 10:26 | buy | 1109 | 0.03 | 1.11095 | 0.00000 | 0.00000 | ||
2207 | 2022.09.30 10:29 | buy | 1110 | 0.02 | 1.10962 | 0.00000 | 0.00000 | ||
2208 | 2022.09.30 10:45 | buy | 1111 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
2209 | 2022.09.30 10:46 | buy | 1112 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
2210 | 2022.09.30 10:57 | buy | 1113 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
2211 | 2022.09.30 11:23 | buy | 1114 | 0.01 | 1.10512 | 0.00000 | 0.00000 | ||
2212 | 2022.09.30 11:38 | buy | 1115 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
2213 | 2022.09.30 11:55 | buy | 1116 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
2214 | 2022.10.03 05:51 | close | 1116 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 18.02 | 58124.34 |
2215 | 2022.10.03 05:51 | close | 1115 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 16.92 | 58141.26 |
2216 | 2022.10.03 05:51 | close | 1114 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 15.79 | 58157.05 |
2217 | 2022.10.03 05:51 | close | 1113 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 14.63 | 58171.68 |
2218 | 2022.10.03 05:51 | close | 1112 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 13.50 | 58185.18 |
2219 | 2022.10.03 05:51 | close | 1111 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 12.39 | 58197.57 |
2220 | 2022.10.03 05:51 | close | 1110 | 0.02 | 1.12096 | 0.00000 | 0.00000 | 22.58 | 58220.15 |
2221 | 2022.10.03 05:51 | close | 1109 | 0.03 | 1.12096 | 0.00000 | 0.00000 | 29.88 | 58250.03 |
2222 | 2022.10.03 05:51 | close | 1108 | 0.04 | 1.12096 | 0.00000 | 0.00000 | 35.20 | 58285.23 |
2223 | 2022.10.03 05:51 | close | 1107 | 0.06 | 1.12096 | 0.00000 | 0.00000 | 45.60 | 58330.84 |
2224 | 2022.10.03 05:51 | close | 1106 | 0.09 | 1.12096 | 0.00000 | 0.00000 | 58.41 | 58389.25 |
2225 | 2022.10.03 05:51 | close | 1105 | 0.13 | 1.12096 | 0.00000 | 0.00000 | 69.69 | 58458.94 |
2226 | 2022.10.03 05:51 | close | 1104 | 0.18 | 1.12096 | 0.00000 | 0.00000 | 76.51 | 58535.45 |
2227 | 2022.10.03 05:51 | close | 1103 | 0.26 | 1.12096 | 0.00000 | 0.00000 | 81.65 | 58617.10 |
2228 | 2022.10.03 05:51 | close | 1102 | 0.38 | 1.12096 | 0.00000 | 0.00000 | 77.16 | 58694.26 |
2229 | 2022.10.03 05:51 | close | 1101 | 0.54 | 1.12096 | 0.00000 | 0.00000 | 48.09 | 58742.35 |
2230 | 2022.10.03 05:51 | close | 1100 | 0.78 | 1.12096 | 0.00000 | 0.00000 | -17.12 | 58725.23 |
2231 | 2022.10.03 05:51 | close | 1099 | 1.12 | 1.12096 | 0.00000 | 0.00000 | -148.90 | 58576.33 |
2232 | 2022.10.03 05:51 | close | 1098 | 1.60 | 1.12096 | 0.00000 | 0.00000 | -391.92 | 58184.41 |
2233 | 2022.10.03 05:51 | buy | 1117 | 1.60 | 1.12126 | 0.00000 | 0.00000 | ||
2234 | 2022.10.03 05:52 | close | 1117 | 1.60 | 1.12237 | 0.00000 | 0.00000 | 177.60 | 58362.01 |
2235 | 2022.10.03 05:52 | buy | 1118 | 1.60 | 1.12267 | 0.00000 | 0.00000 | ||
2236 | 2022.10.03 05:52 | close | 1118 | 1.60 | 1.12378 | 0.00000 | 0.00000 | 177.60 | 58539.61 |
2237 | 2022.10.03 05:52 | buy | 1119 | 1.60 | 1.12408 | 0.00000 | 0.00000 | ||
2238 | 2022.10.03 05:52 | close | 1119 | 1.60 | 1.12523 | 0.00000 | 0.00000 | 184.00 | 58723.61 |
2239 | 2022.10.03 05:52 | buy | 1120 | 1.60 | 1.12553 | 0.00000 | 0.00000 | ||
2240 | 2022.10.03 05:52 | buy | 1121 | 1.12 | 1.12439 | 0.00000 | 0.00000 | ||
2241 | 2022.10.03 05:53 | close | 1121 | 1.12 | 1.12521 | 0.00000 | 0.00000 | 91.84 | 58815.45 |
2242 | 2022.10.03 05:53 | close | 1120 | 1.60 | 1.12521 | 0.00000 | 0.00000 | -51.20 | 58764.25 |
2243 | 2022.10.03 05:53 | buy | 1122 | 1.60 | 1.12551 | 0.00000 | 0.00000 | ||
2244 | 2022.10.03 05:53 | buy | 1123 | 1.12 | 1.12441 | 0.00000 | 0.00000 | ||
2245 | 2022.10.03 05:57 | close | 1123 | 1.12 | 1.12522 | 0.00000 | 0.00000 | 90.72 | 58854.97 |
2246 | 2022.10.03 05:57 | close | 1122 | 1.60 | 1.12522 | 0.00000 | 0.00000 | -46.40 | 58808.57 |
2247 | 2022.10.03 05:57 | buy | 1124 | 1.60 | 1.12552 | 0.00000 | 0.00000 | ||
2248 | 2022.10.03 05:57 | close | 1124 | 1.60 | 1.12665 | 0.00000 | 0.00000 | 180.80 | 58989.37 |
2249 | 2022.10.03 05:57 | buy | 1125 | 1.60 | 1.12695 | 0.00000 | 0.00000 | ||
2250 | 2022.10.03 05:58 | close | 1125 | 1.60 | 1.12808 | 0.00000 | 0.00000 | 180.80 | 59170.17 |
2251 | 2022.10.03 05:58 | buy | 1126 | 1.60 | 1.12838 | 0.00000 | 0.00000 | ||
2252 | 2022.10.03 05:58 | buy | 1127 | 1.12 | 1.12713 | 0.00000 | 0.00000 | ||
2253 | 2022.10.03 05:58 | buy | 1128 | 0.78 | 1.12599 | 0.00000 | 0.00000 | ||
2254 | 2022.10.03 05:59 | buy | 1129 | 0.54 | 1.12484 | 0.00000 | 0.00000 | ||
2255 | 2022.10.03 06:03 | buy | 1130 | 0.38 | 1.12374 | 0.00000 | 0.00000 | ||
2256 | 2022.10.03 06:08 | close | 1130 | 0.38 | 1.12688 | 0.00000 | 0.00000 | 119.32 | 59289.49 |
2257 | 2022.10.03 06:08 | close | 1129 | 0.54 | 1.12688 | 0.00000 | 0.00000 | 110.16 | 59399.65 |
2258 | 2022.10.03 06:08 | close | 1128 | 0.78 | 1.12688 | 0.00000 | 0.00000 | 69.42 | 59469.07 |
2259 | 2022.10.03 06:08 | close | 1127 | 1.12 | 1.12688 | 0.00000 | 0.00000 | -28.00 | 59441.07 |
2260 | 2022.10.03 06:08 | close | 1126 | 1.60 | 1.12688 | 0.00000 | 0.00000 | -240.00 | 59201.07 |
2261 | 2022.10.03 06:08 | buy | 1131 | 1.60 | 1.12718 | 0.00000 | 0.00000 | ||
2262 | 2022.10.03 06:09 | buy | 1132 | 1.12 | 1.12607 | 0.00000 | 0.00000 | ||
2263 | 2022.10.03 06:09 | buy | 1133 | 0.78 | 1.12495 | 0.00000 | 0.00000 | ||
2264 | 2022.10.03 06:12 | close | 1133 | 0.78 | 1.12642 | 0.00000 | 0.00000 | 114.66 | 59315.73 |
2265 | 2022.10.03 06:12 | close | 1132 | 1.12 | 1.12642 | 0.00000 | 0.00000 | 39.20 | 59354.93 |
2266 | 2022.10.03 06:12 | close | 1131 | 1.60 | 1.12642 | 0.00000 | 0.00000 | -121.60 | 59233.33 |
2267 | 2022.10.03 06:12 | buy | 1134 | 1.60 | 1.12672 | 0.00000 | 0.00000 | ||
2268 | 2022.10.03 06:16 | buy | 1135 | 1.12 | 1.12560 | 0.00000 | 0.00000 | ||
2269 | 2022.10.03 06:18 | buy | 1136 | 0.78 | 1.12443 | 0.00000 | 0.00000 | ||
2270 | 2022.10.03 06:25 | close | 1136 | 0.78 | 1.12595 | 0.00000 | 0.00000 | 118.56 | 59351.89 |
2271 | 2022.10.03 06:25 | close | 1135 | 1.12 | 1.12595 | 0.00000 | 0.00000 | 39.20 | 59391.09 |
2272 | 2022.10.03 06:25 | close | 1134 | 1.60 | 1.12595 | 0.00000 | 0.00000 | -123.20 | 59267.89 |
2273 | 2022.10.03 06:25 | buy | 1137 | 1.60 | 1.12625 | 0.00000 | 0.00000 | ||
2274 | 2022.10.03 06:26 | buy | 1138 | 1.12 | 1.12515 | 0.00000 | 0.00000 | ||
2275 | 2022.10.03 06:26 | close | 1138 | 1.12 | 1.12594 | 0.00000 | 0.00000 | 88.48 | 59356.37 |
2276 | 2022.10.03 06:26 | close | 1137 | 1.60 | 1.12594 | 0.00000 | 0.00000 | -49.60 | 59306.77 |
2277 | 2022.10.03 06:26 | buy | 1139 | 1.60 | 1.12624 | 0.00000 | 0.00000 | ||
2278 | 2022.10.03 06:27 | buy | 1140 | 1.12 | 1.12505 | 0.00000 | 0.00000 | ||
2279 | 2022.10.03 06:27 | buy | 1141 | 0.78 | 1.12387 | 0.00000 | 0.00000 | ||
2280 | 2022.10.03 06:28 | buy | 1142 | 0.54 | 1.12265 | 0.00000 | 0.00000 | ||
2281 | 2022.10.03 06:29 | buy | 1143 | 0.38 | 1.12149 | 0.00000 | 0.00000 | ||
2282 | 2022.10.03 06:32 | buy | 1144 | 0.26 | 1.12033 | 0.00000 | 0.00000 | ||
2283 | 2022.10.03 06:32 | buy | 1145 | 0.18 | 1.11921 | 0.00000 | 0.00000 | ||
2284 | 2022.10.03 06:44 | buy | 1146 | 0.13 | 1.11808 | 0.00000 | 0.00000 | ||
2285 | 2022.10.03 06:45 | buy | 1147 | 0.09 | 1.11697 | 0.00000 | 0.00000 | ||
2286 | 2022.10.03 08:41 | close | 1147 | 0.09 | 1.12399 | 0.00000 | 0.00000 | 63.18 | 59369.95 |
2287 | 2022.10.03 08:41 | close | 1146 | 0.13 | 1.12399 | 0.00000 | 0.00000 | 76.83 | 59446.78 |
2288 | 2022.10.03 08:41 | close | 1145 | 0.18 | 1.12399 | 0.00000 | 0.00000 | 86.04 | 59532.82 |
2289 | 2022.10.03 08:41 | close | 1144 | 0.26 | 1.12399 | 0.00000 | 0.00000 | 95.16 | 59627.98 |
2290 | 2022.10.03 08:41 | close | 1143 | 0.38 | 1.12399 | 0.00000 | 0.00000 | 95.00 | 59722.98 |
2291 | 2022.10.03 08:41 | close | 1142 | 0.54 | 1.12399 | 0.00000 | 0.00000 | 72.36 | 59795.34 |
2292 | 2022.10.03 08:41 | close | 1141 | 0.78 | 1.12399 | 0.00000 | 0.00000 | 9.36 | 59804.70 |
2293 | 2022.10.03 08:41 | close | 1140 | 1.12 | 1.12399 | 0.00000 | 0.00000 | -118.72 | 59685.98 |
2294 | 2022.10.03 08:41 | close | 1139 | 1.60 | 1.12399 | 0.00000 | 0.00000 | -360.00 | 59325.98 |
2295 | 2022.10.03 08:41 | buy | 1148 | 1.60 | 1.12429 | 0.00000 | 0.00000 | ||
2296 | 2022.10.03 08:45 | buy | 1149 | 1.12 | 1.12318 | 0.00000 | 0.00000 | ||
2297 | 2022.10.03 08:51 | buy | 1150 | 0.78 | 1.12205 | 0.00000 | 0.00000 | ||
2298 | 2022.10.03 08:54 | buy | 1151 | 0.54 | 1.12088 | 0.00000 | 0.00000 | ||
2299 | 2022.10.03 09:06 | buy | 1152 | 0.38 | 1.11976 | 0.00000 | 0.00000 | ||
2300 | 2022.10.03 09:40 | buy | 1153 | 0.26 | 1.11865 | 0.00000 | 0.00000 | ||
2301 | 2022.10.03 09:47 | buy | 1154 | 0.18 | 1.11754 | 0.00000 | 0.00000 | ||
2302 | 2022.10.03 12:27 | close | 1154 | 0.18 | 1.12246 | 0.00000 | 0.00000 | 88.56 | 59414.54 |
2303 | 2022.10.03 12:27 | close | 1153 | 0.26 | 1.12246 | 0.00000 | 0.00000 | 99.06 | 59513.60 |
2304 | 2022.10.03 12:27 | close | 1152 | 0.38 | 1.12246 | 0.00000 | 0.00000 | 102.60 | 59616.20 |
2305 | 2022.10.03 12:27 | close | 1151 | 0.54 | 1.12246 | 0.00000 | 0.00000 | 85.32 | 59701.52 |
2306 | 2022.10.03 12:27 | close | 1150 | 0.78 | 1.12246 | 0.00000 | 0.00000 | 31.98 | 59733.50 |
2307 | 2022.10.03 12:27 | close | 1149 | 1.12 | 1.12246 | 0.00000 | 0.00000 | -80.64 | 59652.86 |
2308 | 2022.10.03 12:27 | close | 1148 | 1.60 | 1.12246 | 0.00000 | 0.00000 | -292.80 | 59360.06 |
2309 | 2022.10.03 12:27 | buy | 1155 | 1.60 | 1.12276 | 0.00000 | 0.00000 | ||
2310 | 2022.10.03 12:29 | buy | 1156 | 1.12 | 1.12166 | 0.00000 | 0.00000 | ||
2311 | 2022.10.03 12:45 | close | 1156 | 1.12 | 1.12242 | 0.00000 | 0.00000 | 85.12 | 59445.18 |
2312 | 2022.10.03 12:45 | close | 1155 | 1.60 | 1.12242 | 0.00000 | 0.00000 | -54.40 | 59390.78 |
2313 | 2022.10.03 12:45 | buy | 1157 | 1.60 | 1.12272 | 0.00000 | 0.00000 | ||
2314 | 2022.10.03 12:52 | close | 1157 | 1.60 | 1.12383 | 0.00000 | 0.00000 | 177.60 | 59568.38 |
2315 | 2022.10.03 12:52 | buy | 1158 | 1.60 | 1.12413 | 0.00000 | 0.00000 | ||
2316 | 2022.10.03 12:53 | buy | 1159 | 1.12 | 1.12298 | 0.00000 | 0.00000 | ||
2317 | 2022.10.03 12:57 | buy | 1160 | 0.78 | 1.12187 | 0.00000 | 0.00000 | ||
2318 | 2022.10.03 13:13 | close | 1160 | 0.78 | 1.12336 | 0.00000 | 0.00000 | 116.22 | 59684.60 |
2319 | 2022.10.03 13:13 | close | 1159 | 1.12 | 1.12336 | 0.00000 | 0.00000 | 42.56 | 59727.16 |
2320 | 2022.10.03 13:13 | close | 1158 | 1.60 | 1.12336 | 0.00000 | 0.00000 | -123.20 | 59603.96 |
2321 | 2022.10.03 13:13 | buy | 1161 | 1.60 | 1.12366 | 0.00000 | 0.00000 | ||
2322 | 2022.10.03 13:33 | buy | 1162 | 1.12 | 1.12253 | 0.00000 | 0.00000 | ||
2323 | 2022.10.03 13:37 | buy | 1163 | 0.78 | 1.12142 | 0.00000 | 0.00000 | ||
2324 | 2022.10.03 13:40 | buy | 1164 | 0.54 | 1.12030 | 0.00000 | 0.00000 | ||
2325 | 2022.10.03 13:51 | close | 1164 | 0.54 | 1.12256 | 0.00000 | 0.00000 | 122.04 | 59726.00 |
2326 | 2022.10.03 13:51 | close | 1163 | 0.78 | 1.12256 | 0.00000 | 0.00000 | 88.92 | 59814.92 |
2327 | 2022.10.03 13:51 | close | 1162 | 1.12 | 1.12256 | 0.00000 | 0.00000 | 3.36 | 59818.28 |
2328 | 2022.10.03 13:51 | close | 1161 | 1.60 | 1.12256 | 0.00000 | 0.00000 | -176.00 | 59642.28 |
2329 | 2022.10.03 13:51 | buy | 1165 | 1.60 | 1.12286 | 0.00000 | 0.00000 | ||
2330 | 2022.10.03 13:55 | buy | 1166 | 1.12 | 1.12172 | 0.00000 | 0.00000 | ||
2331 | 2022.10.03 14:00 | close | 1166 | 1.12 | 1.12288 | 0.00000 | 0.00000 | 129.92 | 59772.20 |
2332 | 2022.10.03 14:00 | close | 1165 | 1.60 | 1.12288 | 0.00000 | 0.00000 | 3.20 | 59775.40 |
2333 | 2022.10.03 14:00 | buy | 1167 | 1.60 | 1.12318 | 0.00000 | 0.00000 | ||
2334 | 2022.10.03 14:00 | close | 1167 | 1.60 | 1.12430 | 0.00000 | 0.00000 | 179.20 | 59954.60 |
2335 | 2022.10.03 14:00 | buy | 1168 | 1.60 | 1.12460 | 0.00000 | 0.00000 | ||
2336 | 2022.10.03 14:02 | close | 1168 | 1.60 | 1.12572 | 0.00000 | 0.00000 | 179.20 | 60133.80 |
2337 | 2022.10.03 14:02 | buy | 1169 | 1.60 | 1.12602 | 0.00000 | 0.00000 | ||
2338 | 2022.10.03 14:04 | buy | 1170 | 1.12 | 1.12488 | 0.00000 | 0.00000 | ||
2339 | 2022.10.03 14:06 | close | 1170 | 1.12 | 1.12570 | 0.00000 | 0.00000 | 91.84 | 60225.64 |
2340 | 2022.10.03 14:06 | close | 1169 | 1.60 | 1.12570 | 0.00000 | 0.00000 | -51.20 | 60174.44 |
2341 | 2022.10.03 14:06 | buy | 1171 | 1.60 | 1.12600 | 0.00000 | 0.00000 | ||
2342 | 2022.10.03 14:08 | close | 1171 | 1.60 | 1.12712 | 0.00000 | 0.00000 | 179.20 | 60353.64 |
2343 | 2022.10.03 14:08 | buy | 1172 | 1.60 | 1.12742 | 0.00000 | 0.00000 | ||
2344 | 2022.10.03 14:13 | buy | 1173 | 1.12 | 1.12624 | 0.00000 | 0.00000 | ||
2345 | 2022.10.03 14:17 | buy | 1174 | 0.78 | 1.12510 | 0.00000 | 0.00000 | ||
2346 | 2022.10.03 14:21 | close | 1174 | 0.78 | 1.12663 | 0.00000 | 0.00000 | 119.34 | 60472.98 |
2347 | 2022.10.03 14:21 | close | 1173 | 1.12 | 1.12663 | 0.00000 | 0.00000 | 43.68 | 60516.66 |
2348 | 2022.10.03 14:21 | close | 1172 | 1.60 | 1.12663 | 0.00000 | 0.00000 | -126.40 | 60390.26 |
2349 | 2022.10.03 14:21 | buy | 1175 | 1.60 | 1.12693 | 0.00000 | 0.00000 | ||
2350 | 2022.10.03 14:24 | close | 1175 | 1.60 | 1.12805 | 0.00000 | 0.00000 | 179.20 | 60569.46 |
2351 | 2022.10.03 14:24 | buy | 1176 | 1.60 | 1.12835 | 0.00000 | 0.00000 | ||
2352 | 2022.10.03 14:38 | buy | 1177 | 1.12 | 1.12725 | 0.00000 | 0.00000 | ||
2353 | 2022.10.03 14:52 | close | 1177 | 1.12 | 1.12803 | 0.00000 | 0.00000 | 87.36 | 60656.82 |
2354 | 2022.10.03 14:52 | close | 1176 | 1.60 | 1.12803 | 0.00000 | 0.00000 | -51.20 | 60605.62 |
2355 | 2022.10.03 14:52 | buy | 1178 | 1.60 | 1.12833 | 0.00000 | 0.00000 | ||
2356 | 2022.10.03 15:05 | close | 1178 | 1.60 | 1.12944 | 0.00000 | 0.00000 | 177.60 | 60783.22 |
2357 | 2022.10.03 15:05 | buy | 1179 | 1.60 | 1.12974 | 0.00000 | 0.00000 | ||
2358 | 2022.10.03 15:07 | close | 1179 | 1.60 | 1.13088 | 0.00000 | 0.00000 | 182.40 | 60965.62 |
2359 | 2022.10.03 15:07 | buy | 1180 | 1.60 | 1.13118 | 0.00000 | 0.00000 | ||
2360 | 2022.10.03 15:07 | close | 1180 | 1.60 | 1.13238 | 0.00000 | 0.00000 | 192.00 | 61157.62 |
2361 | 2022.10.03 15:07 | buy | 1181 | 1.60 | 1.13268 | 0.00000 | 0.00000 | ||
2362 | 2022.10.03 15:07 | buy | 1182 | 1.12 | 1.13157 | 0.00000 | 0.00000 | ||
2363 | 2022.10.03 15:10 | close | 1182 | 1.12 | 1.13235 | 0.00000 | 0.00000 | 87.36 | 61244.98 |
2364 | 2022.10.03 15:10 | close | 1181 | 1.60 | 1.13235 | 0.00000 | 0.00000 | -52.80 | 61192.18 |
2365 | 2022.10.03 15:10 | buy | 1183 | 1.60 | 1.13265 | 0.00000 | 0.00000 | ||
2366 | 2022.10.03 15:19 | buy | 1184 | 1.12 | 1.13154 | 0.00000 | 0.00000 | ||
2367 | 2022.10.03 15:30 | buy | 1185 | 0.78 | 1.13041 | 0.00000 | 0.00000 | ||
2368 | 2022.10.03 15:34 | buy | 1186 | 0.54 | 1.12930 | 0.00000 | 0.00000 | ||
2369 | 2022.10.03 15:56 | buy | 1187 | 0.38 | 1.12819 | 0.00000 | 0.00000 | ||
2370 | 2022.10.03 16:19 | buy | 1188 | 0.26 | 1.12709 | 0.00000 | 0.00000 | ||
2371 | 2022.10.03 18:33 | close | 1188 | 0.26 | 1.13103 | 0.00000 | 0.00000 | 102.44 | 61294.62 |
2372 | 2022.10.03 18:33 | close | 1187 | 0.38 | 1.13103 | 0.00000 | 0.00000 | 107.92 | 61402.54 |
2373 | 2022.10.03 18:33 | close | 1186 | 0.54 | 1.13103 | 0.00000 | 0.00000 | 93.42 | 61495.96 |
2374 | 2022.10.03 18:33 | close | 1185 | 0.78 | 1.13103 | 0.00000 | 0.00000 | 48.36 | 61544.32 |
2375 | 2022.10.03 18:33 | close | 1184 | 1.12 | 1.13103 | 0.00000 | 0.00000 | -57.12 | 61487.20 |
2376 | 2022.10.03 18:33 | close | 1183 | 1.60 | 1.13103 | 0.00000 | 0.00000 | -259.20 | 61228.00 |
2377 | 2022.10.03 18:33 | buy | 1189 | 1.60 | 1.13133 | 0.00000 | 0.00000 | ||
2378 | 2022.10.03 18:37 | close | 1189 | 1.60 | 1.13244 | 0.00000 | 0.00000 | 177.60 | 61405.60 |
2379 | 2022.10.03 18:37 | buy | 1190 | 1.60 | 1.13274 | 0.00000 | 0.00000 | ||
2380 | 2022.10.03 18:49 | buy | 1191 | 1.12 | 1.13163 | 0.00000 | 0.00000 | ||
2381 | 2022.10.03 19:01 | buy | 1192 | 0.78 | 1.13050 | 0.00000 | 0.00000 | ||
2382 | 2022.10.03 19:35 | close | 1192 | 0.78 | 1.13199 | 0.00000 | 0.00000 | 116.22 | 61521.82 |
2383 | 2022.10.03 19:35 | close | 1191 | 1.12 | 1.13199 | 0.00000 | 0.00000 | 40.32 | 61562.14 |
2384 | 2022.10.03 19:35 | close | 1190 | 1.60 | 1.13199 | 0.00000 | 0.00000 | -120.00 | 61442.14 |
2385 | 2022.10.03 19:35 | buy | 1193 | 1.60 | 1.13229 | 0.00000 | 0.00000 | ||
2386 | 2022.10.03 23:03 | close | 1193 | 1.60 | 1.13341 | 0.00000 | 0.00000 | 179.20 | 61621.34 |
2387 | 2022.10.03 23:03 | buy | 1194 | 1.60 | 1.13371 | 0.00000 | 0.00000 | ||
2388 | 2022.10.04 00:03 | buy | 1195 | 1.12 | 1.13260 | 0.00000 | 0.00000 | ||
2389 | 2022.10.04 00:17 | close | 1195 | 1.12 | 1.13340 | 0.00000 | 0.00000 | 89.60 | 61710.94 |
2390 | 2022.10.04 00:17 | close | 1194 | 1.60 | 1.13340 | 0.00000 | 0.00000 | -57.52 | 61653.43 |
2391 | 2022.10.04 00:17 | buy | 1196 | 1.60 | 1.13370 | 0.00000 | 0.00000 | ||
2392 | 2022.10.04 00:22 | buy | 1197 | 1.12 | 1.13257 | 0.00000 | 0.00000 | ||
2393 | 2022.10.04 00:54 | close | 1197 | 1.12 | 1.13345 | 0.00000 | 0.00000 | 98.56 | 61751.99 |
2394 | 2022.10.04 00:54 | close | 1196 | 1.60 | 1.13345 | 0.00000 | 0.00000 | -40.00 | 61711.99 |
2395 | 2022.10.04 00:54 | buy | 1198 | 1.60 | 1.13375 | 0.00000 | 0.00000 | ||
2396 | 2022.10.04 00:57 | buy | 1199 | 1.12 | 1.13264 | 0.00000 | 0.00000 | ||
2397 | 2022.10.04 01:00 | close | 1199 | 1.12 | 1.13341 | 0.00000 | 0.00000 | 86.24 | 61798.23 |
2398 | 2022.10.04 01:00 | close | 1198 | 1.60 | 1.13341 | 0.00000 | 0.00000 | -54.40 | 61743.83 |
2399 | 2022.10.04 01:00 | buy | 1200 | 1.60 | 1.13371 | 0.00000 | 0.00000 | ||
2400 | 2022.10.04 01:24 | buy | 1201 | 1.12 | 1.13259 | 0.00000 | 0.00000 | ||
2401 | 2022.10.04 01:51 | buy | 1202 | 0.78 | 1.13149 | 0.00000 | 0.00000 | ||
2402 | 2022.10.04 01:58 | buy | 1203 | 0.54 | 1.13038 | 0.00000 | 0.00000 | ||
2403 | 2022.10.04 02:10 | buy | 1204 | 0.38 | 1.12926 | 0.00000 | 0.00000 | ||
2404 | 2022.10.04 03:43 | close | 1204 | 0.38 | 1.13232 | 0.00000 | 0.00000 | 116.28 | 61860.11 |
2405 | 2022.10.04 03:43 | close | 1203 | 0.54 | 1.13232 | 0.00000 | 0.00000 | 104.76 | 61964.87 |
2406 | 2022.10.04 03:43 | close | 1202 | 0.78 | 1.13232 | 0.00000 | 0.00000 | 64.74 | 62029.61 |
2407 | 2022.10.04 03:43 | close | 1201 | 1.12 | 1.13232 | 0.00000 | 0.00000 | -30.24 | 61999.37 |
2408 | 2022.10.04 03:43 | close | 1200 | 1.60 | 1.13232 | 0.00000 | 0.00000 | -222.40 | 61776.97 |
2409 | 2022.10.04 03:43 | buy | 1205 | 1.60 | 1.13262 | 0.00000 | 0.00000 | ||
2410 | 2022.10.04 03:49 | buy | 1206 | 1.12 | 1.13152 | 0.00000 | 0.00000 | ||
2411 | 2022.10.04 03:54 | close | 1206 | 1.12 | 1.13233 | 0.00000 | 0.00000 | 90.72 | 61867.69 |
2412 | 2022.10.04 03:54 | close | 1205 | 1.60 | 1.13233 | 0.00000 | 0.00000 | -46.40 | 61821.29 |
2413 | 2022.10.04 03:54 | buy | 1207 | 1.60 | 1.13263 | 0.00000 | 0.00000 | ||
2414 | 2022.10.04 04:03 | buy | 1208 | 1.12 | 1.13153 | 0.00000 | 0.00000 | ||
2415 | 2022.10.04 04:21 | buy | 1209 | 0.78 | 1.13042 | 0.00000 | 0.00000 | ||
2416 | 2022.10.04 04:39 | close | 1209 | 0.78 | 1.13188 | 0.00000 | 0.00000 | 113.88 | 61935.17 |
2417 | 2022.10.04 04:39 | close | 1208 | 1.12 | 1.13188 | 0.00000 | 0.00000 | 39.20 | 61974.37 |
2418 | 2022.10.04 04:39 | close | 1207 | 1.60 | 1.13188 | 0.00000 | 0.00000 | -120.00 | 61854.37 |
2419 | 2022.10.04 04:39 | buy | 1210 | 1.60 | 1.13218 | 0.00000 | 0.00000 | ||
2420 | 2022.10.04 05:05 | close | 1210 | 1.60 | 1.13328 | 0.00000 | 0.00000 | 176.00 | 62030.37 |
2421 | 2022.10.04 05:05 | buy | 1211 | 1.60 | 1.13358 | 0.00000 | 0.00000 | ||
2422 | 2022.10.04 05:30 | buy | 1212 | 1.12 | 1.13247 | 0.00000 | 0.00000 | ||
2423 | 2022.10.04 05:49 | close | 1212 | 1.12 | 1.13326 | 0.00000 | 0.00000 | 88.48 | 62118.85 |
2424 | 2022.10.04 05:49 | close | 1211 | 1.60 | 1.13326 | 0.00000 | 0.00000 | -51.20 | 62067.65 |
2425 | 2022.10.04 05:49 | buy | 1213 | 1.60 | 1.13356 | 0.00000 | 0.00000 | ||
2426 | 2022.10.04 05:53 | close | 1213 | 1.60 | 1.13467 | 0.00000 | 0.00000 | 177.60 | 62245.25 |
2427 | 2022.10.04 05:53 | buy | 1214 | 1.60 | 1.13497 | 0.00000 | 0.00000 | ||
2428 | 2022.10.04 05:53 | close | 1214 | 1.60 | 1.13608 | 0.00000 | 0.00000 | 177.60 | 62422.85 |
2429 | 2022.10.04 05:53 | buy | 1215 | 1.60 | 1.13638 | 0.00000 | 0.00000 | ||
2430 | 2022.10.04 06:01 | buy | 1216 | 1.12 | 1.13524 | 0.00000 | 0.00000 | ||
2431 | 2022.10.04 06:07 | close | 1216 | 1.12 | 1.13607 | 0.00000 | 0.00000 | 92.96 | 62515.81 |
2432 | 2022.10.04 06:07 | close | 1215 | 1.60 | 1.13607 | 0.00000 | 0.00000 | -49.60 | 62466.21 |
2433 | 2022.10.04 06:07 | buy | 1217 | 1.60 | 1.13637 | 0.00000 | 0.00000 | ||
2434 | 2022.10.04 06:23 | buy | 1218 | 1.12 | 1.13526 | 0.00000 | 0.00000 | ||
2435 | 2022.10.04 06:25 | close | 1218 | 1.12 | 1.13603 | 0.00000 | 0.00000 | 86.24 | 62552.45 |
2436 | 2022.10.04 06:25 | close | 1217 | 1.60 | 1.13603 | 0.00000 | 0.00000 | -54.40 | 62498.05 |
2437 | 2022.10.04 06:25 | buy | 1219 | 1.60 | 1.13633 | 0.00000 | 0.00000 | ||
2438 | 2022.10.04 06:27 | buy | 1220 | 1.12 | 1.13522 | 0.00000 | 0.00000 | ||
2439 | 2022.10.04 06:39 | close | 1220 | 1.12 | 1.13601 | 0.00000 | 0.00000 | 88.48 | 62586.53 |
2440 | 2022.10.04 06:39 | close | 1219 | 1.60 | 1.13601 | 0.00000 | 0.00000 | -51.20 | 62535.33 |
2441 | 2022.10.04 06:39 | buy | 1221 | 1.60 | 1.13631 | 0.00000 | 0.00000 | ||
2442 | 2022.10.04 06:40 | close | 1221 | 1.60 | 1.13743 | 0.00000 | 0.00000 | 179.20 | 62714.53 |
2443 | 2022.10.04 06:40 | buy | 1222 | 1.60 | 1.13773 | 0.00000 | 0.00000 | ||
2444 | 2022.10.04 06:44 | buy | 1223 | 1.12 | 1.13661 | 0.00000 | 0.00000 | ||
2445 | 2022.10.04 06:48 | close | 1223 | 1.12 | 1.13738 | 0.00000 | 0.00000 | 86.24 | 62800.77 |
2446 | 2022.10.04 06:48 | close | 1222 | 1.60 | 1.13738 | 0.00000 | 0.00000 | -56.00 | 62744.77 |
2447 | 2022.10.04 06:48 | buy | 1224 | 1.60 | 1.13768 | 0.00000 | 0.00000 | ||
2448 | 2022.10.04 06:55 | buy | 1225 | 1.12 | 1.13655 | 0.00000 | 0.00000 | ||
2449 | 2022.10.04 07:00 | close | 1225 | 1.12 | 1.13733 | 0.00000 | 0.00000 | 87.36 | 62832.13 |
2450 | 2022.10.04 07:00 | close | 1224 | 1.60 | 1.13733 | 0.00000 | 0.00000 | -56.00 | 62776.13 |
2451 | 2022.10.04 07:00 | buy | 1226 | 1.60 | 1.13763 | 0.00000 | 0.00000 | ||
2452 | 2022.10.04 07:07 | close | 1226 | 1.60 | 1.13885 | 0.00000 | 0.00000 | 195.20 | 62971.33 |
2453 | 2022.10.04 07:07 | buy | 1227 | 1.60 | 1.13915 | 0.00000 | 0.00000 | ||
2454 | 2022.10.04 07:18 | close | 1227 | 1.60 | 1.14033 | 0.00000 | 0.00000 | 188.80 | 63160.13 |
2455 | 2022.10.04 07:18 | buy | 1228 | 1.60 | 1.14063 | 0.00000 | 0.00000 | ||
2456 | 2022.10.04 07:25 | buy | 1229 | 1.12 | 1.13945 | 0.00000 | 0.00000 | ||
2457 | 2022.10.04 07:26 | close | 1229 | 1.12 | 1.14027 | 0.00000 | 0.00000 | 91.84 | 63251.97 |
2458 | 2022.10.04 07:26 | close | 1228 | 1.60 | 1.14027 | 0.00000 | 0.00000 | -57.60 | 63194.37 |
2459 | 2022.10.04 07:26 | buy | 1230 | 1.60 | 1.14057 | 0.00000 | 0.00000 | ||
2460 | 2022.10.04 07:33 | close | 1230 | 1.60 | 1.14168 | 0.00000 | 0.00000 | 177.60 | 63371.97 |
2461 | 2022.10.04 07:33 | buy | 1231 | 1.60 | 1.14198 | 0.00000 | 0.00000 | ||
2462 | 2022.10.04 07:46 | buy | 1232 | 1.12 | 1.14086 | 0.00000 | 0.00000 | ||
2463 | 2022.10.04 07:49 | buy | 1233 | 0.78 | 1.13973 | 0.00000 | 0.00000 | ||
2464 | 2022.10.04 08:21 | buy | 1234 | 0.54 | 1.13862 | 0.00000 | 0.00000 | ||
2465 | 2022.10.04 08:25 | buy | 1235 | 0.38 | 1.13750 | 0.00000 | 0.00000 | ||
2466 | 2022.10.04 08:44 | buy | 1236 | 0.26 | 1.13635 | 0.00000 | 0.00000 | ||
2467 | 2022.10.04 09:08 | buy | 1237 | 0.18 | 1.13524 | 0.00000 | 0.00000 | ||
2468 | 2022.10.04 09:12 | buy | 1238 | 0.13 | 1.13414 | 0.00000 | 0.00000 | ||
2469 | 2022.10.04 11:14 | buy | 1239 | 0.09 | 1.13302 | 0.00000 | 0.00000 | ||
2470 | 2022.10.04 11:22 | buy | 1240 | 0.06 | 1.13189 | 0.00000 | 0.00000 | ||
2471 | 2022.10.04 11:23 | buy | 1241 | 0.04 | 1.13076 | 0.00000 | 0.00000 | ||
2472 | 2022.10.04 14:12 | close | 1241 | 0.04 | 1.13975 | 0.00000 | 0.00000 | 35.96 | 63407.93 |
2473 | 2022.10.04 14:12 | close | 1240 | 0.06 | 1.13975 | 0.00000 | 0.00000 | 47.16 | 63455.09 |
2474 | 2022.10.04 14:12 | close | 1239 | 0.09 | 1.13975 | 0.00000 | 0.00000 | 60.57 | 63515.66 |
2475 | 2022.10.04 14:12 | close | 1238 | 0.13 | 1.13975 | 0.00000 | 0.00000 | 72.93 | 63588.59 |
2476 | 2022.10.04 14:12 | close | 1237 | 0.18 | 1.13975 | 0.00000 | 0.00000 | 81.18 | 63669.77 |
2477 | 2022.10.04 14:12 | close | 1236 | 0.26 | 1.13975 | 0.00000 | 0.00000 | 88.40 | 63758.17 |
2478 | 2022.10.04 14:12 | close | 1235 | 0.38 | 1.13975 | 0.00000 | 0.00000 | 85.50 | 63843.67 |
2479 | 2022.10.04 14:12 | close | 1234 | 0.54 | 1.13975 | 0.00000 | 0.00000 | 61.02 | 63904.69 |
2480 | 2022.10.04 14:12 | close | 1233 | 0.78 | 1.13975 | 0.00000 | 0.00000 | 1.56 | 63906.25 |
2481 | 2022.10.04 14:12 | close | 1232 | 1.12 | 1.13975 | 0.00000 | 0.00000 | -124.32 | 63781.93 |
2482 | 2022.10.04 14:12 | close | 1231 | 1.60 | 1.13975 | 0.00000 | 0.00000 | -356.80 | 63425.13 |
2483 | 2022.10.04 14:12 | buy | 1242 | 1.60 | 1.14005 | 0.00000 | 0.00000 | ||
2484 | 2022.10.04 14:41 | close | 1242 | 1.60 | 1.14119 | 0.00000 | 0.00000 | 182.40 | 63607.53 |
2485 | 2022.10.04 14:41 | buy | 1243 | 1.60 | 1.14149 | 0.00000 | 0.00000 | ||
2486 | 2022.10.04 14:44 | buy | 1244 | 1.12 | 1.14035 | 0.00000 | 0.00000 | ||
2487 | 2022.10.04 14:48 | close | 1244 | 1.12 | 1.14115 | 0.00000 | 0.00000 | 89.60 | 63697.13 |
2488 | 2022.10.04 14:48 | close | 1243 | 1.60 | 1.14115 | 0.00000 | 0.00000 | -54.40 | 63642.73 |
2489 | 2022.10.04 14:48 | buy | 1245 | 1.60 | 1.14145 | 0.00000 | 0.00000 | ||
2490 | 2022.10.04 14:50 | buy | 1246 | 1.12 | 1.14033 | 0.00000 | 0.00000 | ||
2491 | 2022.10.04 15:02 | close | 1246 | 1.12 | 1.14110 | 0.00000 | 0.00000 | 86.24 | 63728.97 |
2492 | 2022.10.04 15:02 | close | 1245 | 1.60 | 1.14110 | 0.00000 | 0.00000 | -56.00 | 63672.97 |
2493 | 2022.10.04 15:02 | buy | 1247 | 1.60 | 1.14140 | 0.00000 | 0.00000 | ||
2494 | 2022.10.04 15:07 | close | 1247 | 1.60 | 1.14250 | 0.00000 | 0.00000 | 176.00 | 63848.97 |
2495 | 2022.10.04 15:07 | buy | 1248 | 1.60 | 1.14280 | 0.00000 | 0.00000 | ||
2496 | 2022.10.04 15:28 | close | 1248 | 1.60 | 1.14395 | 0.00000 | 0.00000 | 184.00 | 64032.97 |
2497 | 2022.10.04 15:28 | buy | 1249 | 1.60 | 1.14425 | 0.00000 | 0.00000 | ||
2498 | 2022.10.04 15:46 | buy | 1250 | 1.12 | 1.14315 | 0.00000 | 0.00000 | ||
2499 | 2022.10.04 15:55 | close | 1250 | 1.12 | 1.14391 | 0.00000 | 0.00000 | 85.12 | 64118.09 |
2500 | 2022.10.04 15:55 | close | 1249 | 1.60 | 1.14391 | 0.00000 | 0.00000 | -54.40 | 64063.69 |
2501 | 2022.10.04 15:55 | buy | 1251 | 1.60 | 1.14421 | 0.00000 | 0.00000 | ||
2502 | 2022.10.04 16:08 | close | 1251 | 1.60 | 1.14532 | 0.00000 | 0.00000 | 177.60 | 64241.29 |
2503 | 2022.10.04 16:08 | buy | 1252 | 1.60 | 1.14562 | 0.00000 | 0.00000 | ||
2504 | 2022.10.04 16:13 | close | 1252 | 1.60 | 1.14684 | 0.00000 | 0.00000 | 195.20 | 64436.49 |
2505 | 2022.10.04 16:13 | buy | 1253 | 1.60 | 1.14714 | 0.00000 | 0.00000 | ||
2506 | 2022.10.04 16:29 | close | 1253 | 1.60 | 1.14826 | 0.00000 | 0.00000 | 179.20 | 64615.69 |
2507 | 2022.10.04 16:29 | buy | 1254 | 1.60 | 1.14856 | 0.00000 | 0.00000 | ||
2508 | 2022.10.04 16:45 | buy | 1255 | 1.12 | 1.14746 | 0.00000 | 0.00000 | ||
2509 | 2022.10.04 16:48 | buy | 1256 | 0.78 | 1.14635 | 0.00000 | 0.00000 | ||
2510 | 2022.10.04 16:50 | buy | 1257 | 0.54 | 1.14525 | 0.00000 | 0.00000 | ||
2511 | 2022.10.04 17:12 | buy | 1258 | 0.38 | 1.14410 | 0.00000 | 0.00000 | ||
2512 | 2022.10.04 18:38 | close | 1258 | 0.38 | 1.14718 | 0.00000 | 0.00000 | 117.04 | 64732.73 |
2513 | 2022.10.04 18:38 | close | 1257 | 0.54 | 1.14718 | 0.00000 | 0.00000 | 104.22 | 64836.95 |
2514 | 2022.10.04 18:38 | close | 1256 | 0.78 | 1.14718 | 0.00000 | 0.00000 | 64.74 | 64901.69 |
2515 | 2022.10.04 18:38 | close | 1255 | 1.12 | 1.14718 | 0.00000 | 0.00000 | -31.36 | 64870.33 |
2516 | 2022.10.04 18:38 | close | 1254 | 1.60 | 1.14718 | 0.00000 | 0.00000 | -220.80 | 64649.53 |
2517 | 2022.10.04 18:38 | buy | 1259 | 1.60 | 1.14748 | 0.00000 | 0.00000 | ||
2518 | 2022.10.04 19:10 | buy | 1260 | 1.12 | 1.14630 | 0.00000 | 0.00000 | ||
2519 | 2022.10.04 19:42 | close | 1260 | 1.12 | 1.14711 | 0.00000 | 0.00000 | 90.72 | 64740.25 |
2520 | 2022.10.04 19:42 | close | 1259 | 1.60 | 1.14711 | 0.00000 | 0.00000 | -59.20 | 64681.05 |
2521 | 2022.10.04 19:42 | buy | 1261 | 1.60 | 1.14741 | 0.00000 | 0.00000 | ||
2522 | 2022.10.04 22:15 | close | 1261 | 1.60 | 1.14852 | 0.00000 | 0.00000 | 177.60 | 64858.65 |
2523 | 2022.10.04 22:15 | buy | 1262 | 1.60 | 1.14882 | 0.00000 | 0.00000 | ||
2524 | 2022.10.04 22:19 | buy | 1263 | 1.12 | 1.14771 | 0.00000 | 0.00000 | ||
2525 | 2022.10.04 22:37 | buy | 1264 | 0.78 | 1.14659 | 0.00000 | 0.00000 | ||
2526 | 2022.10.04 23:54 | buy | 1265 | 0.54 | 1.14549 | 0.00000 | 0.00000 | ||
2527 | 2022.10.05 00:39 | buy | 1266 | 0.38 | 1.14436 | 0.00000 | 0.00000 | ||
2528 | 2022.10.05 00:52 | buy | 1267 | 0.26 | 1.14319 | 0.00000 | 0.00000 | ||
2529 | 2022.10.05 02:45 | buy | 1268 | 0.18 | 1.14207 | 0.00000 | 0.00000 | ||
2530 | 2022.10.05 06:40 | close | 1268 | 0.18 | 1.14707 | 0.00000 | 0.00000 | 90.00 | 64948.65 |
2531 | 2022.10.05 06:40 | close | 1267 | 0.26 | 1.14707 | 0.00000 | 0.00000 | 100.88 | 65049.53 |
2532 | 2022.10.05 06:40 | close | 1266 | 0.38 | 1.14707 | 0.00000 | 0.00000 | 102.98 | 65152.51 |
2533 | 2022.10.05 06:40 | close | 1265 | 0.54 | 1.14707 | 0.00000 | 0.00000 | 82.65 | 65235.16 |
2534 | 2022.10.05 06:40 | close | 1264 | 0.78 | 1.14707 | 0.00000 | 0.00000 | 33.58 | 65268.74 |
2535 | 2022.10.05 06:40 | close | 1263 | 1.12 | 1.14707 | 0.00000 | 0.00000 | -77.22 | 65191.52 |
2536 | 2022.10.05 06:40 | close | 1262 | 1.60 | 1.14707 | 0.00000 | 0.00000 | -287.92 | 64903.60 |
2537 | 2022.10.05 06:40 | sell | 1269 | 1.60 | 1.14707 | 0.00000 | 0.00000 | ||
2538 | 2022.10.05 06:45 | sell | 1270 | 1.12 | 1.14847 | 0.00000 | 0.00000 | ||
2539 | 2022.10.05 06:49 | close | 1270 | 1.12 | 1.14752 | 0.00000 | 0.00000 | 106.40 | 65010.00 |
2540 | 2022.10.05 06:49 | close | 1269 | 1.60 | 1.14752 | 0.00000 | 0.00000 | -72.00 | 64938.00 |
2541 | 2022.10.05 06:49 | buy | 1271 | 1.60 | 1.14752 | 0.00000 | 0.00000 | ||
2542 | 2022.10.05 06:57 | buy | 1272 | 1.12 | 1.14640 | 0.00000 | 0.00000 | ||
2543 | 2022.10.05 07:00 | close | 1272 | 1.12 | 1.14718 | 0.00000 | 0.00000 | 87.36 | 65025.36 |
2544 | 2022.10.05 07:00 | close | 1271 | 1.60 | 1.14718 | 0.00000 | 0.00000 | -54.40 | 64970.96 |
2545 | 2022.10.05 07:00 | buy | 1273 | 1.60 | 1.14748 | 0.00000 | 0.00000 | ||
2546 | 2022.10.05 07:03 | buy | 1274 | 1.12 | 1.14636 | 0.00000 | 0.00000 | ||
2547 | 2022.10.05 07:14 | buy | 1275 | 0.78 | 1.14524 | 0.00000 | 0.00000 | ||
2548 | 2022.10.05 07:16 | buy | 1276 | 0.54 | 1.14414 | 0.00000 | 0.00000 | ||
2549 | 2022.10.05 07:31 | buy | 1277 | 0.38 | 1.14303 | 0.00000 | 0.00000 | ||
2550 | 2022.10.05 07:42 | buy | 1278 | 0.26 | 1.14193 | 0.00000 | 0.00000 | ||
2551 | 2022.10.05 07:51 | buy | 1279 | 0.18 | 1.14080 | 0.00000 | 0.00000 | ||
2552 | 2022.10.05 08:17 | buy | 1280 | 0.13 | 1.13970 | 0.00000 | 0.00000 | ||
2553 | 2022.10.05 08:18 | buy | 1281 | 0.09 | 1.13858 | 0.00000 | 0.00000 | ||
2554 | 2022.10.05 10:20 | buy | 1282 | 0.06 | 1.13745 | 0.00000 | 0.00000 | ||
2555 | 2022.10.05 10:46 | buy | 1283 | 0.04 | 1.13635 | 0.00000 | 0.00000 | ||
2556 | 2022.10.05 11:09 | buy | 1284 | 0.03 | 1.13524 | 0.00000 | 0.00000 | ||
2557 | 2022.10.05 11:38 | buy | 1285 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
2558 | 2022.10.05 11:45 | buy | 1286 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
2559 | 2022.10.05 12:43 | buy | 1287 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
2560 | 2022.10.05 12:45 | buy | 1288 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
2561 | 2022.10.05 13:26 | buy | 1289 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
2562 | 2022.10.05 14:00 | buy | 1290 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
2563 | 2022.10.05 14:00 | buy | 1291 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
2564 | 2022.10.05 14:01 | buy | 1292 | 0.01 | 1.12615 | 0.00000 | 0.00000 | ||
2565 | 2022.10.05 14:19 | buy | 1293 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
2566 | 2022.10.05 15:06 | buy | 1294 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
2567 | 2022.10.06 13:25 | buy | 1295 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
2568 | 2022.10.06 14:08 | buy | 1296 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
2569 | 2022.10.06 14:34 | buy | 1297 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
2570 | 2022.10.06 14:55 | buy | 1298 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
2571 | 2022.10.06 15:04 | buy | 1299 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
2572 | 2022.10.06 15:57 | buy | 1300 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
2573 | 2022.10.06 15:58 | buy | 1301 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
2574 | 2022.10.06 15:58 | buy | 1302 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
2575 | 2022.10.06 15:59 | buy | 1303 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
2576 | 2022.10.06 16:00 | buy | 1304 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
2577 | 2022.10.06 16:00 | buy | 1305 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
2578 | 2022.10.07 12:50 | buy | 1306 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
2579 | 2022.10.07 14:37 | buy | 1307 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
2580 | 2022.10.07 18:44 | buy | 1308 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
2581 | 2022.10.07 19:07 | buy | 1309 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
2582 | 2022.10.07 19:28 | buy | 1310 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
2583 | 2022.10.10 08:17 | buy | 1311 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
2584 | 2022.10.10 08:32 | buy | 1312 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
2585 | 2022.10.10 17:07 | buy | 1313 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
2586 | 2022.10.11 06:10 | buy | 1314 | 0.01 | 1.10146 | 0.00000 | 0.00000 | ||
2587 | 2022.10.11 06:11 | buy | 1315 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
2588 | 2022.10.11 19:06 | buy | 1316 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
2589 | 2022.10.11 19:08 | buy | 1317 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
2590 | 2022.10.11 19:12 | buy | 1318 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
2591 | 2022.10.11 20:11 | buy | 1319 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
2592 | 2022.10.12 01:35 | buy | 1320 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
2593 | 2022.10.12 02:16 | buy | 1321 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
2594 | 2022.10.12 02:45 | buy | 1322 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
2595 | 2022.10.25 13:34 | close | 1322 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 50.70 | 65021.66 |
2596 | 2022.10.25 13:34 | close | 1321 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 49.58 | 65071.23 |
2597 | 2022.10.25 13:34 | close | 1320 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 48.47 | 65119.70 |
2598 | 2022.10.25 13:34 | close | 1319 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 47.31 | 65167.01 |
2599 | 2022.10.25 13:34 | close | 1318 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 46.21 | 65213.22 |
2600 | 2022.10.25 13:34 | close | 1317 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 45.08 | 65258.29 |
2601 | 2022.10.25 13:34 | close | 1316 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 43.98 | 65302.27 |
2602 | 2022.10.25 13:34 | close | 1315 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 42.87 | 65345.14 |
2603 | 2022.10.25 13:34 | close | 1314 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 41.76 | 65386.89 |
2604 | 2022.10.25 13:34 | close | 1313 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 40.53 | 65427.42 |
2605 | 2022.10.25 13:34 | close | 1312 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 39.39 | 65466.81 |
2606 | 2022.10.25 13:34 | close | 1311 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 38.28 | 65505.09 |
2607 | 2022.10.25 13:34 | close | 1310 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 37.11 | 65542.20 |
2608 | 2022.10.25 13:34 | close | 1309 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 36.00 | 65578.19 |
2609 | 2022.10.25 13:34 | close | 1308 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 34.88 | 65613.07 |
2610 | 2022.10.25 13:34 | close | 1307 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 33.78 | 65646.85 |
2611 | 2022.10.25 13:34 | close | 1306 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 32.67 | 65679.52 |
2612 | 2022.10.25 13:34 | close | 1305 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 31.52 | 65711.04 |
2613 | 2022.10.25 13:34 | close | 1304 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 30.40 | 65741.44 |
2614 | 2022.10.25 13:34 | close | 1303 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 29.29 | 65770.73 |
2615 | 2022.10.25 13:34 | close | 1302 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 28.11 | 65798.84 |
2616 | 2022.10.25 13:34 | close | 1301 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 26.99 | 65825.82 |
2617 | 2022.10.25 13:34 | close | 1300 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 25.82 | 65851.64 |
2618 | 2022.10.25 13:34 | close | 1299 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 24.71 | 65876.35 |
2619 | 2022.10.25 13:34 | close | 1298 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 23.58 | 65899.93 |
2620 | 2022.10.25 13:34 | close | 1297 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 22.48 | 65922.41 |
2621 | 2022.10.25 13:34 | close | 1296 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 21.36 | 65943.77 |
2622 | 2022.10.25 13:34 | close | 1295 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 20.25 | 65964.02 |
2623 | 2022.10.25 13:34 | close | 1294 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 19.00 | 65983.02 |
2624 | 2022.10.25 13:34 | close | 1293 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 17.89 | 66000.91 |
2625 | 2022.10.25 13:34 | close | 1292 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 16.77 | 66017.68 |
2626 | 2022.10.25 13:34 | close | 1291 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 15.63 | 66033.31 |
2627 | 2022.10.25 13:34 | close | 1290 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 14.49 | 66047.80 |
2628 | 2022.10.25 13:34 | close | 1289 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 13.26 | 66061.06 |
2629 | 2022.10.25 13:34 | close | 1288 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 12.16 | 66073.22 |
2630 | 2022.10.25 13:34 | close | 1287 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 11.05 | 66084.27 |
2631 | 2022.10.25 13:34 | close | 1286 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 9.94 | 66094.21 |
2632 | 2022.10.25 13:34 | close | 1285 | 0.02 | 1.14391 | 0.00000 | 0.00000 | 17.68 | 66111.89 |
2633 | 2022.10.25 13:34 | close | 1284 | 0.03 | 1.14391 | 0.00000 | 0.00000 | 23.04 | 66134.94 |
2634 | 2022.10.25 13:34 | close | 1283 | 0.04 | 1.14391 | 0.00000 | 0.00000 | 26.28 | 66161.22 |
2635 | 2022.10.25 13:34 | close | 1282 | 0.06 | 1.14391 | 0.00000 | 0.00000 | 32.82 | 66194.04 |
2636 | 2022.10.25 13:34 | close | 1281 | 0.09 | 1.14391 | 0.00000 | 0.00000 | 39.06 | 66233.10 |
2637 | 2022.10.25 13:34 | close | 1280 | 0.13 | 1.14391 | 0.00000 | 0.00000 | 41.87 | 66274.97 |
2638 | 2022.10.25 13:34 | close | 1279 | 0.18 | 1.14391 | 0.00000 | 0.00000 | 38.17 | 66313.14 |
2639 | 2022.10.25 13:34 | close | 1278 | 0.26 | 1.14391 | 0.00000 | 0.00000 | 25.75 | 66338.89 |
2640 | 2022.10.25 13:34 | close | 1277 | 0.38 | 1.14391 | 0.00000 | 0.00000 | -4.16 | 66334.73 |
2641 | 2022.10.25 13:34 | close | 1276 | 0.54 | 1.14391 | 0.00000 | 0.00000 | -65.85 | 66268.88 |
2642 | 2022.10.25 13:34 | close | 1275 | 0.78 | 1.14391 | 0.00000 | 0.00000 | -180.92 | 66087.96 |
2643 | 2022.10.25 13:34 | close | 1274 | 1.12 | 1.14391 | 0.00000 | 0.00000 | -385.22 | 65702.73 |
2644 | 2022.10.25 13:34 | close | 1273 | 1.60 | 1.14391 | 0.00000 | 0.00000 | -729.52 | 64973.21 |
2645 | 2022.10.25 13:34 | buy | 1323 | 1.60 | 1.14421 | 0.00000 | 0.00000 | ||
2646 | 2022.10.25 13:45 | close | 1323 | 1.60 | 1.14536 | 0.00000 | 0.00000 | 184.00 | 65157.21 |
2647 | 2022.10.25 13:45 | buy | 1324 | 1.60 | 1.14566 | 0.00000 | 0.00000 | ||
2648 | 2022.10.25 13:47 | close | 1324 | 1.60 | 1.14677 | 0.00000 | 0.00000 | 177.60 | 65334.81 |
2649 | 2022.10.25 13:47 | buy | 1325 | 1.60 | 1.14707 | 0.00000 | 0.00000 | ||
2650 | 2022.10.25 13:50 | close | 1325 | 1.60 | 1.14820 | 0.00000 | 0.00000 | 180.80 | 65515.61 |
2651 | 2022.10.25 13:50 | buy | 1326 | 1.60 | 1.14850 | 0.00000 | 0.00000 | ||
2652 | 2022.10.25 13:53 | buy | 1327 | 1.12 | 1.14740 | 0.00000 | 0.00000 | ||
2653 | 2022.10.25 13:54 | close | 1327 | 1.12 | 1.14818 | 0.00000 | 0.00000 | 87.36 | 65602.97 |
2654 | 2022.10.25 13:54 | close | 1326 | 1.60 | 1.14818 | 0.00000 | 0.00000 | -51.20 | 65551.77 |
2655 | 2022.10.25 13:54 | buy | 1328 | 1.60 | 1.14848 | 0.00000 | 0.00000 | ||
2656 | 2022.10.25 14:01 | close | 1328 | 1.60 | 1.14962 | 0.00000 | 0.00000 | 182.40 | 65734.17 |
2657 | 2022.10.25 14:01 | buy | 1329 | 1.60 | 1.14992 | 0.00000 | 0.00000 | ||
2658 | 2022.10.25 14:05 | buy | 1330 | 1.12 | 1.14882 | 0.00000 | 0.00000 | ||
2659 | 2022.10.25 14:10 | buy | 1331 | 0.78 | 1.14771 | 0.00000 | 0.00000 | ||
2660 | 2022.10.25 14:13 | buy | 1332 | 0.54 | 1.14661 | 0.00000 | 0.00000 | ||
2661 | 2022.10.25 14:19 | buy | 1333 | 0.38 | 1.14549 | 0.00000 | 0.00000 | ||
2662 | 2022.10.25 14:46 | close | 1333 | 0.38 | 1.14855 | 0.00000 | 0.00000 | 116.28 | 65850.45 |
2663 | 2022.10.25 14:46 | close | 1332 | 0.54 | 1.14855 | 0.00000 | 0.00000 | 104.76 | 65955.21 |
2664 | 2022.10.25 14:46 | close | 1331 | 0.78 | 1.14855 | 0.00000 | 0.00000 | 65.52 | 66020.73 |
2665 | 2022.10.25 14:46 | close | 1330 | 1.12 | 1.14855 | 0.00000 | 0.00000 | -30.24 | 65990.49 |
2666 | 2022.10.25 14:46 | close | 1329 | 1.60 | 1.14855 | 0.00000 | 0.00000 | -219.20 | 65771.29 |
2667 | 2022.10.25 14:46 | buy | 1334 | 1.60 | 1.14885 | 0.00000 | 0.00000 | ||
2668 | 2022.10.25 14:48 | buy | 1335 | 1.12 | 1.14773 | 0.00000 | 0.00000 | ||
2669 | 2022.10.25 14:49 | buy | 1336 | 0.78 | 1.14661 | 0.00000 | 0.00000 | ||
2670 | 2022.10.25 15:23 | close | 1336 | 0.78 | 1.14810 | 0.00000 | 0.00000 | 116.22 | 65887.51 |
2671 | 2022.10.25 15:23 | close | 1335 | 1.12 | 1.14810 | 0.00000 | 0.00000 | 41.44 | 65928.95 |
2672 | 2022.10.25 15:23 | close | 1334 | 1.60 | 1.14810 | 0.00000 | 0.00000 | -120.00 | 65808.95 |
2673 | 2022.10.25 15:23 | buy | 1337 | 1.60 | 1.14840 | 0.00000 | 0.00000 | ||
2674 | 2022.10.25 15:28 | close | 1337 | 1.60 | 1.14950 | 0.00000 | 0.00000 | 176.00 | 65984.95 |
2675 | 2022.10.25 15:28 | buy | 1338 | 1.60 | 1.14980 | 0.00000 | 0.00000 | ||
2676 | 2022.10.25 15:32 | buy | 1339 | 1.12 | 1.14867 | 0.00000 | 0.00000 | ||
2677 | 2022.10.25 15:57 | buy | 1340 | 0.78 | 1.14754 | 0.00000 | 0.00000 | ||
2678 | 2022.10.25 16:00 | buy | 1341 | 0.54 | 1.14644 | 0.00000 | 0.00000 | ||
2679 | 2022.10.25 18:10 | close | 1341 | 0.54 | 1.14868 | 0.00000 | 0.00000 | 120.96 | 66105.91 |
2680 | 2022.10.25 18:10 | close | 1340 | 0.78 | 1.14868 | 0.00000 | 0.00000 | 88.92 | 66194.83 |
2681 | 2022.10.25 18:10 | close | 1339 | 1.12 | 1.14868 | 0.00000 | 0.00000 | 1.12 | 66195.95 |
2682 | 2022.10.25 18:10 | close | 1338 | 1.60 | 1.14868 | 0.00000 | 0.00000 | -179.20 | 66016.75 |
2683 | 2022.10.25 18:10 | buy | 1342 | 1.60 | 1.14898 | 0.00000 | 0.00000 | ||
2684 | 2022.10.25 18:28 | buy | 1343 | 1.12 | 1.14786 | 0.00000 | 0.00000 | ||
2685 | 2022.10.25 18:45 | buy | 1344 | 0.78 | 1.14674 | 0.00000 | 0.00000 | ||
2686 | 2022.10.25 22:52 | buy | 1345 | 0.54 | 1.14563 | 0.00000 | 0.00000 | ||
2687 | 2022.10.26 00:24 | buy | 1346 | 0.38 | 1.14452 | 0.00000 | 0.00000 | ||
2688 | 2022.10.26 01:08 | buy | 1347 | 0.26 | 1.14336 | 0.00000 | 0.00000 | ||
2689 | 2022.10.26 06:11 | close | 1347 | 0.26 | 1.14741 | 0.00000 | 0.00000 | 105.30 | 66122.05 |
2690 | 2022.10.26 06:11 | close | 1346 | 0.38 | 1.14741 | 0.00000 | 0.00000 | 109.82 | 66231.87 |
2691 | 2022.10.26 06:11 | close | 1345 | 0.54 | 1.14741 | 0.00000 | 0.00000 | 93.45 | 66325.32 |
2692 | 2022.10.26 06:11 | close | 1344 | 0.78 | 1.14741 | 0.00000 | 0.00000 | 48.40 | 66373.72 |
2693 | 2022.10.26 06:11 | close | 1343 | 1.12 | 1.14741 | 0.00000 | 0.00000 | -55.94 | 66317.78 |
2694 | 2022.10.26 06:11 | close | 1342 | 1.60 | 1.14741 | 0.00000 | 0.00000 | -259.12 | 66058.67 |
2695 | 2022.10.26 06:11 | sell | 1348 | 1.60 | 1.14741 | 0.00000 | 0.00000 | ||
2696 | 2022.10.26 07:14 | sell | 1349 | 1.12 | 1.14882 | 0.00000 | 0.00000 | ||
2697 | 2022.10.26 07:18 | sell | 1350 | 0.78 | 1.15030 | 0.00000 | 0.00000 | ||
2698 | 2022.10.26 07:24 | sell | 1351 | 0.54 | 1.15174 | 0.00000 | 0.00000 | ||
2699 | 2022.10.26 07:25 | sell | 1352 | 0.38 | 1.15316 | 0.00000 | 0.00000 | ||
2700 | 2022.10.26 07:29 | sell | 1353 | 0.26 | 1.15459 | 0.00000 | 0.00000 | ||
2701 | 2022.10.26 07:43 | sell | 1354 | 0.18 | 1.15599 | 0.00000 | 0.00000 | ||
2702 | 2022.10.26 07:44 | sell | 1355 | 0.13 | 1.15742 | 0.00000 | 0.00000 | ||
2703 | 2022.10.26 08:35 | sell | 1356 | 0.09 | 1.15882 | 0.00000 | 0.00000 | ||
2704 | 2022.10.26 08:57 | sell | 1357 | 0.06 | 1.16023 | 0.00000 | 0.00000 | ||
2705 | 2022.10.26 09:02 | sell | 1358 | 0.04 | 1.16167 | 0.00000 | 0.00000 | ||
2706 | 2022.10.26 16:20 | sell | 1359 | 0.03 | 1.16307 | 0.00000 | 0.00000 | ||
2707 | 2022.10.27 00:19 | sell | 1360 | 0.02 | 1.16449 | 0.00000 | 0.00000 | ||
2708 | 2022.10.31 12:57 | close | 1360 | 0.02 | 1.15053 | 0.00000 | 0.00000 | 27.98 | 66086.64 |
2709 | 2022.10.31 12:57 | close | 1359 | 0.03 | 1.15053 | 0.00000 | 0.00000 | 37.84 | 66124.48 |
2710 | 2022.10.31 12:57 | close | 1358 | 0.04 | 1.15053 | 0.00000 | 0.00000 | 44.85 | 66169.34 |
2711 | 2022.10.31 12:57 | close | 1357 | 0.06 | 1.15053 | 0.00000 | 0.00000 | 58.64 | 66227.98 |
2712 | 2022.10.31 12:57 | close | 1356 | 0.09 | 1.15053 | 0.00000 | 0.00000 | 75.27 | 66303.24 |
2713 | 2022.10.31 12:57 | close | 1355 | 0.13 | 1.15053 | 0.00000 | 0.00000 | 90.52 | 66393.76 |
2714 | 2022.10.31 12:57 | close | 1354 | 0.18 | 1.15053 | 0.00000 | 0.00000 | 99.60 | 66493.36 |
2715 | 2022.10.31 12:57 | close | 1353 | 0.26 | 1.15053 | 0.00000 | 0.00000 | 107.46 | 66600.82 |
2716 | 2022.10.31 12:57 | close | 1352 | 0.38 | 1.15053 | 0.00000 | 0.00000 | 102.72 | 66703.54 |
2717 | 2022.10.31 12:57 | close | 1351 | 0.54 | 1.15053 | 0.00000 | 0.00000 | 69.29 | 66772.83 |
2718 | 2022.10.31 12:57 | close | 1350 | 0.78 | 1.15053 | 0.00000 | 0.00000 | -12.24 | 66760.59 |
2719 | 2022.10.31 12:57 | close | 1349 | 1.12 | 1.15053 | 0.00000 | 0.00000 | -183.33 | 66577.26 |
2720 | 2022.10.31 12:57 | close | 1348 | 1.60 | 1.15053 | 0.00000 | 0.00000 | -487.50 | 66089.76 |
2721 | 2022.10.31 12:57 | sell | 1361 | 1.60 | 1.15023 | 0.00000 | 0.00000 | ||
2722 | 2022.10.31 13:29 | close | 1361 | 1.60 | 1.14913 | 0.00000 | 0.00000 | 176.00 | 66265.76 |
2723 | 2022.10.31 13:29 | sell | 1362 | 1.60 | 1.14883 | 0.00000 | 0.00000 | ||
2724 | 2022.10.31 14:16 | sell | 1363 | 1.12 | 1.15027 | 0.00000 | 0.00000 | ||
2725 | 2022.10.31 14:37 | close | 1363 | 1.12 | 1.14930 | 0.00000 | 0.00000 | 108.64 | 66374.40 |
2726 | 2022.10.31 14:37 | close | 1362 | 1.60 | 1.14930 | 0.00000 | 0.00000 | -75.20 | 66299.20 |
2727 | 2022.10.31 14:37 | sell | 1364 | 1.60 | 1.14900 | 0.00000 | 0.00000 | ||
2728 | 2022.10.31 14:50 | sell | 1365 | 1.12 | 1.15040 | 0.00000 | 0.00000 | ||
2729 | 2022.10.31 15:12 | close | 1365 | 1.12 | 1.14945 | 0.00000 | 0.00000 | 106.40 | 66405.60 |
2730 | 2022.10.31 15:12 | close | 1364 | 1.60 | 1.14945 | 0.00000 | 0.00000 | -72.00 | 66333.60 |
2731 | 2022.10.31 15:12 | sell | 1366 | 1.60 | 1.14915 | 0.00000 | 0.00000 | ||
2732 | 2022.10.31 15:26 | sell | 1367 | 1.12 | 1.15056 | 0.00000 | 0.00000 | ||
2733 | 2022.10.31 15:30 | close | 1367 | 1.12 | 1.14960 | 0.00000 | 0.00000 | 107.52 | 66441.12 |
2734 | 2022.10.31 15:30 | close | 1366 | 1.60 | 1.14960 | 0.00000 | 0.00000 | -72.00 | 66369.12 |
2735 | 2022.10.31 15:30 | sell | 1368 | 1.60 | 1.14930 | 0.00000 | 0.00000 | ||
2736 | 2022.10.31 15:47 | sell | 1369 | 1.12 | 1.15071 | 0.00000 | 0.00000 | ||
2737 | 2022.10.31 15:51 | sell | 1370 | 0.78 | 1.15212 | 0.00000 | 0.00000 | ||
2738 | 2022.10.31 16:08 | close | 1370 | 0.78 | 1.15027 | 0.00000 | 0.00000 | 144.30 | 66513.42 |
2739 | 2022.10.31 16:08 | close | 1369 | 1.12 | 1.15027 | 0.00000 | 0.00000 | 49.28 | 66562.70 |
2740 | 2022.10.31 16:08 | close | 1368 | 1.60 | 1.15027 | 0.00000 | 0.00000 | -155.20 | 66407.50 |
2741 | 2022.10.31 16:08 | sell | 1371 | 1.60 | 1.14997 | 0.00000 | 0.00000 | ||
2742 | 2022.10.31 16:32 | close | 1371 | 1.60 | 1.14884 | 0.00000 | 0.00000 | 180.80 | 66588.30 |
2743 | 2022.10.31 16:32 | sell | 1372 | 1.60 | 1.14854 | 0.00000 | 0.00000 | ||
2744 | 2022.10.31 17:35 | close | 1372 | 1.60 | 1.14743 | 0.00000 | 0.00000 | 177.60 | 66765.90 |
2745 | 2022.10.31 17:35 | sell | 1373 | 1.60 | 1.14713 | 0.00000 | 0.00000 | ||
2746 | 2022.11.01 01:14 | sell | 1374 | 1.12 | 1.14853 | 0.00000 | 0.00000 | ||
2747 | 2022.11.01 02:21 | sell | 1375 | 0.78 | 1.14995 | 0.00000 | 0.00000 | ||
2748 | 2022.11.01 02:34 | sell | 1376 | 0.54 | 1.15135 | 0.00000 | 0.00000 | ||
2749 | 2022.11.01 05:48 | sell | 1377 | 0.38 | 1.15278 | 0.00000 | 0.00000 | ||
2750 | 2022.11.01 06:12 | sell | 1378 | 0.26 | 1.15419 | 0.00000 | 0.00000 | ||
2751 | 2022.11.01 12:00 | sell | 1379 | 0.18 | 1.15560 | 0.00000 | 0.00000 | ||
2752 | 2022.11.01 14:19 | close | 1379 | 0.18 | 1.14942 | 0.00000 | 0.00000 | 111.24 | 66877.14 |
2753 | 2022.11.01 14:19 | close | 1378 | 0.26 | 1.14942 | 0.00000 | 0.00000 | 124.02 | 67001.16 |
2754 | 2022.11.01 14:19 | close | 1377 | 0.38 | 1.14942 | 0.00000 | 0.00000 | 127.68 | 67128.84 |
2755 | 2022.11.01 14:19 | close | 1376 | 0.54 | 1.14942 | 0.00000 | 0.00000 | 104.22 | 67233.06 |
2756 | 2022.11.01 14:19 | close | 1375 | 0.78 | 1.14942 | 0.00000 | 0.00000 | 41.34 | 67274.40 |
2757 | 2022.11.01 14:19 | close | 1374 | 1.12 | 1.14942 | 0.00000 | 0.00000 | -99.68 | 67174.72 |
2758 | 2022.11.01 14:19 | close | 1373 | 1.60 | 1.14942 | 0.00000 | 0.00000 | -364.06 | 66810.66 |
2759 | 2022.11.01 14:19 | buy | 1380 | 1.60 | 1.14942 | 0.00000 | 0.00000 | ||
2760 | 2022.11.01 14:34 | close | 1380 | 1.60 | 1.15053 | 0.00000 | 0.00000 | 177.60 | 66988.26 |
2761 | 2022.11.01 14:34 | buy | 1381 | 1.60 | 1.15083 | 0.00000 | 0.00000 | ||
2762 | 2022.11.01 14:39 | buy | 1382 | 1.12 | 1.14973 | 0.00000 | 0.00000 | ||
2763 | 2022.11.01 14:40 | buy | 1383 | 0.78 | 1.14862 | 0.00000 | 0.00000 | ||
2764 | 2022.11.01 14:41 | buy | 1384 | 0.54 | 1.14748 | 0.00000 | 0.00000 | ||
2765 | 2022.11.01 14:58 | buy | 1385 | 0.38 | 1.14637 | 0.00000 | 0.00000 | ||
2766 | 2022.11.01 15:46 | buy | 1386 | 0.26 | 1.14508 | 0.00000 | 0.00000 | ||
2767 | 2022.11.01 16:06 | close | 1386 | 0.26 | 1.14938 | 0.00000 | 0.00000 | 111.80 | 67100.06 |
2768 | 2022.11.01 16:06 | close | 1385 | 0.38 | 1.14938 | 0.00000 | 0.00000 | 114.38 | 67214.44 |
2769 | 2022.11.01 16:06 | close | 1384 | 0.54 | 1.14938 | 0.00000 | 0.00000 | 102.60 | 67317.04 |
2770 | 2022.11.01 16:06 | close | 1383 | 0.78 | 1.14938 | 0.00000 | 0.00000 | 59.28 | 67376.32 |
2771 | 2022.11.01 16:06 | close | 1382 | 1.12 | 1.14938 | 0.00000 | 0.00000 | -39.20 | 67337.12 |
2772 | 2022.11.01 16:06 | close | 1381 | 1.60 | 1.14938 | 0.00000 | 0.00000 | -232.00 | 67105.12 |
2773 | 2022.11.01 16:06 | sell | 1387 | 1.60 | 1.14938 | 0.00000 | 0.00000 | ||
2774 | 2022.11.01 16:06 | sell | 1388 | 1.12 | 1.15079 | 0.00000 | 0.00000 | ||
2775 | 2022.11.01 16:06 | close | 1388 | 1.12 | 1.14984 | 0.00000 | 0.00000 | 106.40 | 67211.52 |
2776 | 2022.11.01 16:06 | close | 1387 | 1.60 | 1.14984 | 0.00000 | 0.00000 | -73.60 | 67137.92 |
2777 | 2022.11.01 16:06 | sell | 1389 | 1.60 | 1.14954 | 0.00000 | 0.00000 | ||
2778 | 2022.11.01 16:07 | close | 1389 | 1.60 | 1.14842 | 0.00000 | 0.00000 | 179.20 | 67317.12 |
2779 | 2022.11.01 16:07 | sell | 1390 | 1.60 | 1.14812 | 0.00000 | 0.00000 | ||
2780 | 2022.11.01 16:09 | close | 1390 | 1.60 | 1.14700 | 0.00000 | 0.00000 | 179.20 | 67496.32 |
2781 | 2022.11.01 16:09 | sell | 1391 | 1.60 | 1.14670 | 0.00000 | 0.00000 | ||
2782 | 2022.11.01 16:19 | close | 1391 | 1.60 | 1.14559 | 0.00000 | 0.00000 | 177.60 | 67673.92 |
2783 | 2022.11.01 16:19 | sell | 1392 | 1.60 | 1.14529 | 0.00000 | 0.00000 | ||
2784 | 2022.11.01 16:23 | sell | 1393 | 1.12 | 1.14669 | 0.00000 | 0.00000 | ||
2785 | 2022.11.01 16:29 | close | 1393 | 1.12 | 1.14575 | 0.00000 | 0.00000 | 105.28 | 67779.20 |
2786 | 2022.11.01 16:29 | close | 1392 | 1.60 | 1.14575 | 0.00000 | 0.00000 | -73.60 | 67705.60 |
2787 | 2022.11.01 16:29 | sell | 1394 | 1.60 | 1.14545 | 0.00000 | 0.00000 | ||
2788 | 2022.11.01 16:36 | close | 1394 | 1.60 | 1.14430 | 0.00000 | 0.00000 | 184.00 | 67889.60 |
2789 | 2022.11.01 16:36 | sell | 1395 | 1.60 | 1.14400 | 0.00000 | 0.00000 | ||
2790 | 2022.11.01 17:13 | sell | 1396 | 1.12 | 1.14541 | 0.00000 | 0.00000 | ||
2791 | 2022.11.01 17:40 | sell | 1397 | 0.78 | 1.14681 | 0.00000 | 0.00000 | ||
2792 | 2022.11.01 17:59 | sell | 1398 | 0.54 | 1.14823 | 0.00000 | 0.00000 | ||
2793 | 2022.11.02 00:32 | sell | 1399 | 0.38 | 1.14969 | 0.00000 | 0.00000 | ||
2794 | 2022.11.02 02:47 | sell | 1400 | 0.26 | 1.15110 | 0.00000 | 0.00000 | ||
2795 | 2022.11.02 03:29 | sell | 1401 | 0.18 | 1.15252 | 0.00000 | 0.00000 | ||
2796 | 2022.11.02 15:50 | close | 1401 | 0.18 | 1.14633 | 0.00000 | 0.00000 | 111.42 | 68001.02 |
2797 | 2022.11.02 15:50 | close | 1400 | 0.26 | 1.14633 | 0.00000 | 0.00000 | 124.02 | 68125.04 |
2798 | 2022.11.02 15:50 | close | 1399 | 0.38 | 1.14633 | 0.00000 | 0.00000 | 127.68 | 68252.72 |
2799 | 2022.11.02 15:50 | close | 1398 | 0.54 | 1.14633 | 0.00000 | 0.00000 | 103.39 | 68356.11 |
2800 | 2022.11.02 15:50 | close | 1397 | 0.78 | 1.14633 | 0.00000 | 0.00000 | 38.58 | 68394.69 |
2801 | 2022.11.02 15:50 | close | 1396 | 1.12 | 1.14633 | 0.00000 | 0.00000 | -101.40 | 68293.29 |
2802 | 2022.11.02 15:50 | close | 1395 | 1.60 | 1.14633 | 0.00000 | 0.00000 | -370.46 | 67922.83 |
2803 | 2022.11.02 15:50 | sell | 1402 | 1.60 | 1.14603 | 0.00000 | 0.00000 | ||
2804 | 2022.11.02 17:45 | sell | 1403 | 1.12 | 1.14744 | 0.00000 | 0.00000 | ||
2805 | 2022.11.02 18:00 | sell | 1404 | 0.78 | 1.14923 | 0.00000 | 0.00000 | ||
2806 | 2022.11.02 18:00 | sell | 1405 | 0.54 | 1.15085 | 0.00000 | 0.00000 | ||
2807 | 2022.11.02 18:00 | close | 1405 | 0.54 | 1.14694 | 0.00000 | 0.00000 | 211.14 | 68133.97 |
2808 | 2022.11.02 18:00 | close | 1404 | 0.78 | 1.14694 | 0.00000 | 0.00000 | 178.62 | 68312.59 |
2809 | 2022.11.02 18:00 | close | 1403 | 1.12 | 1.14694 | 0.00000 | 0.00000 | 56.00 | 68368.59 |
2810 | 2022.11.02 18:00 | close | 1402 | 1.60 | 1.14694 | 0.00000 | 0.00000 | -145.60 | 68222.99 |
2811 | 2022.11.02 18:00 | sell | 1406 | 1.60 | 1.14664 | 0.00000 | 0.00000 | ||
2812 | 2022.11.02 18:00 | sell | 1407 | 1.12 | 1.14811 | 0.00000 | 0.00000 | ||
2813 | 2022.11.02 18:00 | sell | 1408 | 0.78 | 1.14955 | 0.00000 | 0.00000 | ||
2814 | 2022.11.02 18:00 | sell | 1409 | 0.54 | 1.15098 | 0.00000 | 0.00000 | ||
2815 | 2022.11.02 18:01 | sell | 1410 | 0.38 | 1.15244 | 0.00000 | 0.00000 | ||
2816 | 2022.11.02 18:01 | sell | 1411 | 0.26 | 1.15384 | 0.00000 | 0.00000 | ||
2817 | 2022.11.02 18:01 | sell | 1412 | 0.18 | 1.15526 | 0.00000 | 0.00000 | ||
2818 | 2022.11.02 18:50 | close | 1412 | 0.18 | 1.14898 | 0.00000 | 0.00000 | 113.04 | 68336.03 |
2819 | 2022.11.02 18:50 | close | 1411 | 0.26 | 1.14898 | 0.00000 | 0.00000 | 126.36 | 68462.39 |
2820 | 2022.11.02 18:50 | close | 1410 | 0.38 | 1.14898 | 0.00000 | 0.00000 | 131.48 | 68593.87 |
2821 | 2022.11.02 18:50 | close | 1409 | 0.54 | 1.14898 | 0.00000 | 0.00000 | 108.00 | 68701.87 |
2822 | 2022.11.02 18:50 | close | 1408 | 0.78 | 1.14898 | 0.00000 | 0.00000 | 44.46 | 68746.33 |
2823 | 2022.11.02 18:50 | close | 1407 | 1.12 | 1.14898 | 0.00000 | 0.00000 | -97.44 | 68648.89 |
2824 | 2022.11.02 18:50 | close | 1406 | 1.60 | 1.14898 | 0.00000 | 0.00000 | -374.40 | 68274.49 |
2825 | 2022.11.02 18:50 | buy | 1413 | 1.60 | 1.14898 | 0.00000 | 0.00000 | ||
2826 | 2022.11.02 18:50 | buy | 1414 | 1.12 | 1.14785 | 0.00000 | 0.00000 | ||
2827 | 2022.11.02 18:51 | buy | 1415 | 0.78 | 1.14675 | 0.00000 | 0.00000 | ||
2828 | 2022.11.02 18:54 | buy | 1416 | 0.54 | 1.14563 | 0.00000 | 0.00000 | ||
2829 | 2022.11.02 18:58 | close | 1416 | 0.54 | 1.14787 | 0.00000 | 0.00000 | 120.96 | 68395.45 |
2830 | 2022.11.02 18:58 | close | 1415 | 0.78 | 1.14787 | 0.00000 | 0.00000 | 87.36 | 68482.81 |
2831 | 2022.11.02 18:58 | close | 1414 | 1.12 | 1.14787 | 0.00000 | 0.00000 | 2.24 | 68485.05 |
2832 | 2022.11.02 18:58 | close | 1413 | 1.60 | 1.14787 | 0.00000 | 0.00000 | -177.60 | 68307.45 |
2833 | 2022.11.02 18:58 | buy | 1417 | 1.60 | 1.14817 | 0.00000 | 0.00000 | ||
2834 | 2022.11.02 18:59 | buy | 1418 | 1.12 | 1.14705 | 0.00000 | 0.00000 | ||
2835 | 2022.11.02 19:02 | buy | 1419 | 0.78 | 1.14594 | 0.00000 | 0.00000 | ||
2836 | 2022.11.02 19:08 | close | 1419 | 0.78 | 1.14741 | 0.00000 | 0.00000 | 114.66 | 68422.11 |
2837 | 2022.11.02 19:08 | close | 1418 | 1.12 | 1.14741 | 0.00000 | 0.00000 | 40.32 | 68462.43 |
2838 | 2022.11.02 19:08 | close | 1417 | 1.60 | 1.14741 | 0.00000 | 0.00000 | -121.60 | 68340.83 |
2839 | 2022.11.02 19:08 | sell | 1420 | 1.60 | 1.14741 | 0.00000 | 0.00000 | ||
2840 | 2022.11.02 19:09 | sell | 1421 | 1.12 | 1.14882 | 0.00000 | 0.00000 | ||
2841 | 2022.11.02 19:10 | close | 1421 | 1.12 | 1.14788 | 0.00000 | 0.00000 | 105.28 | 68446.11 |
2842 | 2022.11.02 19:10 | close | 1420 | 1.60 | 1.14788 | 0.00000 | 0.00000 | -75.20 | 68370.91 |
2843 | 2022.11.02 19:10 | sell | 1422 | 1.60 | 1.14758 | 0.00000 | 0.00000 | ||
2844 | 2022.11.02 19:15 | close | 1422 | 1.60 | 1.14647 | 0.00000 | 0.00000 | 177.60 | 68548.51 |
2845 | 2022.11.02 19:15 | sell | 1423 | 1.60 | 1.14617 | 0.00000 | 0.00000 | ||
2846 | 2022.11.02 19:19 | close | 1423 | 1.60 | 1.14502 | 0.00000 | 0.00000 | 184.00 | 68732.51 |
2847 | 2022.11.02 19:19 | sell | 1424 | 1.60 | 1.14472 | 0.00000 | 0.00000 | ||
2848 | 2022.11.02 19:20 | close | 1424 | 1.60 | 1.14345 | 0.00000 | 0.00000 | 203.20 | 68935.71 |
2849 | 2022.11.02 19:20 | sell | 1425 | 1.60 | 1.14315 | 0.00000 | 0.00000 | ||
2850 | 2022.11.02 19:21 | close | 1425 | 1.60 | 1.14203 | 0.00000 | 0.00000 | 179.20 | 69114.91 |
2851 | 2022.11.02 19:21 | sell | 1426 | 1.60 | 1.14173 | 0.00000 | 0.00000 | ||
2852 | 2022.11.02 19:21 | sell | 1427 | 1.12 | 1.14317 | 0.00000 | 0.00000 | ||
2853 | 2022.11.02 19:23 | close | 1427 | 1.12 | 1.14219 | 0.00000 | 0.00000 | 109.76 | 69224.67 |
2854 | 2022.11.02 19:23 | close | 1426 | 1.60 | 1.14219 | 0.00000 | 0.00000 | -73.60 | 69151.07 |
2855 | 2022.11.02 19:23 | sell | 1428 | 1.60 | 1.14189 | 0.00000 | 0.00000 | ||
2856 | 2022.11.02 19:27 | close | 1428 | 1.60 | 1.14077 | 0.00000 | 0.00000 | 179.20 | 69330.27 |
2857 | 2022.11.02 19:27 | sell | 1429 | 1.60 | 1.14047 | 0.00000 | 0.00000 | ||
2858 | 2022.11.02 19:44 | sell | 1430 | 1.12 | 1.14188 | 0.00000 | 0.00000 | ||
2859 | 2022.11.02 19:49 | close | 1430 | 1.12 | 1.14094 | 0.00000 | 0.00000 | 105.28 | 69435.55 |
2860 | 2022.11.02 19:49 | close | 1429 | 1.60 | 1.14094 | 0.00000 | 0.00000 | -75.20 | 69360.35 |
2861 | 2022.11.02 19:49 | sell | 1431 | 1.60 | 1.14064 | 0.00000 | 0.00000 | ||
2862 | 2022.11.02 20:12 | close | 1431 | 1.60 | 1.13952 | 0.00000 | 0.00000 | 179.20 | 69539.55 |
2863 | 2022.11.02 20:12 | sell | 1432 | 1.60 | 1.13922 | 0.00000 | 0.00000 | ||
2864 | 2022.11.02 23:21 | close | 1432 | 1.60 | 1.13810 | 0.00000 | 0.00000 | 179.20 | 69718.75 |
2865 | 2022.11.02 23:21 | sell | 1433 | 1.60 | 1.13780 | 0.00000 | 0.00000 | ||
2866 | 2022.11.03 00:52 | sell | 1434 | 1.12 | 1.13920 | 0.00000 | 0.00000 | ||
2867 | 2022.11.03 01:23 | sell | 1435 | 0.78 | 1.14060 | 0.00000 | 0.00000 | ||
2868 | 2022.11.03 01:47 | sell | 1436 | 0.54 | 1.14201 | 0.00000 | 0.00000 | ||
2869 | 2022.11.03 06:27 | close | 1436 | 0.54 | 1.13921 | 0.00000 | 0.00000 | 151.20 | 69869.95 |
2870 | 2022.11.03 06:27 | close | 1435 | 0.78 | 1.13921 | 0.00000 | 0.00000 | 108.42 | 69978.37 |
2871 | 2022.11.03 06:27 | close | 1434 | 1.12 | 1.13921 | 0.00000 | 0.00000 | -1.12 | 69977.25 |
2872 | 2022.11.03 06:27 | close | 1433 | 1.60 | 1.13921 | 0.00000 | 0.00000 | -218.58 | 69758.67 |
2873 | 2022.11.03 06:27 | sell | 1437 | 1.60 | 1.13891 | 0.00000 | 0.00000 | ||
2874 | 2022.11.03 07:06 | close | 1437 | 1.60 | 1.13781 | 0.00000 | 0.00000 | 176.00 | 69934.67 |
2875 | 2022.11.03 07:06 | sell | 1438 | 1.60 | 1.13751 | 0.00000 | 0.00000 | ||
2876 | 2022.11.03 07:13 | close | 1438 | 1.60 | 1.13639 | 0.00000 | 0.00000 | 179.20 | 70113.87 |
2877 | 2022.11.03 07:13 | sell | 1439 | 1.60 | 1.13609 | 0.00000 | 0.00000 | ||
2878 | 2022.11.03 07:30 | close | 1439 | 1.60 | 1.13497 | 0.00000 | 0.00000 | 179.20 | 70293.07 |
2879 | 2022.11.03 07:30 | sell | 1440 | 1.60 | 1.13467 | 0.00000 | 0.00000 | ||
2880 | 2022.11.03 07:43 | close | 1440 | 1.60 | 1.13357 | 0.00000 | 0.00000 | 176.00 | 70469.07 |
2881 | 2022.11.03 07:43 | sell | 1441 | 1.60 | 1.13327 | 0.00000 | 0.00000 | ||
2882 | 2022.11.03 08:20 | close | 1441 | 1.60 | 1.13210 | 0.00000 | 0.00000 | 187.20 | 70656.27 |
2883 | 2022.11.03 08:20 | sell | 1442 | 1.60 | 1.13180 | 0.00000 | 0.00000 | ||
2884 | 2022.11.03 08:26 | close | 1442 | 1.60 | 1.13068 | 0.00000 | 0.00000 | 179.20 | 70835.47 |
2885 | 2022.11.03 08:26 | sell | 1443 | 1.60 | 1.13038 | 0.00000 | 0.00000 | ||
2886 | 2022.11.03 08:34 | close | 1443 | 1.60 | 1.12926 | 0.00000 | 0.00000 | 179.20 | 71014.67 |
2887 | 2022.11.03 08:34 | sell | 1444 | 1.60 | 1.12896 | 0.00000 | 0.00000 | ||
2888 | 2022.11.03 08:43 | close | 1444 | 1.60 | 1.12775 | 0.00000 | 0.00000 | 193.60 | 71208.27 |
2889 | 2022.11.03 08:43 | sell | 1445 | 1.60 | 1.12745 | 0.00000 | 0.00000 | ||
2890 | 2022.11.03 08:53 | close | 1445 | 1.60 | 1.12629 | 0.00000 | 0.00000 | 185.60 | 71393.87 |
2891 | 2022.11.03 08:53 | sell | 1446 | 1.60 | 1.12599 | 0.00000 | 0.00000 | ||
2892 | 2022.11.03 09:20 | close | 1446 | 1.60 | 1.12487 | 0.00000 | 0.00000 | 179.20 | 71573.07 |
2893 | 2022.11.03 09:20 | sell | 1447 | 1.60 | 1.12457 | 0.00000 | 0.00000 | ||
2894 | 2022.11.03 09:29 | sell | 1448 | 1.12 | 1.12598 | 0.00000 | 0.00000 | ||
2895 | 2022.11.03 09:40 | sell | 1449 | 0.78 | 1.12741 | 0.00000 | 0.00000 | ||
2896 | 2022.11.03 09:48 | close | 1449 | 0.78 | 1.12551 | 0.00000 | 0.00000 | 148.20 | 71721.27 |
2897 | 2022.11.03 09:48 | close | 1448 | 1.12 | 1.12551 | 0.00000 | 0.00000 | 52.64 | 71773.91 |
2898 | 2022.11.03 09:48 | close | 1447 | 1.60 | 1.12551 | 0.00000 | 0.00000 | -150.40 | 71623.51 |
2899 | 2022.11.03 09:48 | sell | 1450 | 1.60 | 1.12521 | 0.00000 | 0.00000 | ||
2900 | 2022.11.03 10:25 | close | 1450 | 1.60 | 1.12409 | 0.00000 | 0.00000 | 179.20 | 71802.71 |
2901 | 2022.11.03 10:25 | sell | 1451 | 1.60 | 1.12379 | 0.00000 | 0.00000 | ||
2902 | 2022.11.03 10:50 | sell | 1452 | 1.12 | 1.12520 | 0.00000 | 0.00000 | ||
2903 | 2022.11.03 11:00 | sell | 1453 | 0.78 | 1.12663 | 0.00000 | 0.00000 | ||
2904 | 2022.11.03 11:30 | close | 1453 | 0.78 | 1.12477 | 0.00000 | 0.00000 | 145.08 | 71947.79 |
2905 | 2022.11.03 11:30 | close | 1452 | 1.12 | 1.12477 | 0.00000 | 0.00000 | 48.16 | 71995.95 |
2906 | 2022.11.03 11:30 | close | 1451 | 1.60 | 1.12477 | 0.00000 | 0.00000 | -156.80 | 71839.15 |
2907 | 2022.11.03 11:30 | sell | 1454 | 1.60 | 1.12447 | 0.00000 | 0.00000 | ||
2908 | 2022.11.03 11:35 | close | 1454 | 1.60 | 1.12335 | 0.00000 | 0.00000 | 179.20 | 72018.35 |
2909 | 2022.11.03 11:35 | sell | 1455 | 1.60 | 1.12305 | 0.00000 | 0.00000 | ||
2910 | 2022.11.03 11:42 | sell | 1456 | 1.12 | 1.12446 | 0.00000 | 0.00000 | ||
2911 | 2022.11.03 11:50 | sell | 1457 | 0.78 | 1.12586 | 0.00000 | 0.00000 | ||
2912 | 2022.11.03 12:00 | sell | 1458 | 0.54 | 1.12775 | 0.00000 | 0.00000 | ||
2913 | 2022.11.03 12:00 | close | 1458 | 0.54 | 1.12452 | 0.00000 | 0.00000 | 174.42 | 72192.77 |
2914 | 2022.11.03 12:00 | close | 1457 | 0.78 | 1.12452 | 0.00000 | 0.00000 | 104.52 | 72297.29 |
2915 | 2022.11.03 12:00 | close | 1456 | 1.12 | 1.12452 | 0.00000 | 0.00000 | -6.72 | 72290.57 |
2916 | 2022.11.03 12:00 | close | 1455 | 1.60 | 1.12452 | 0.00000 | 0.00000 | -235.20 | 72055.37 |
2917 | 2022.11.03 12:00 | sell | 1459 | 1.60 | 1.12422 | 0.00000 | 0.00000 | ||
2918 | 2022.11.03 12:00 | close | 1459 | 1.60 | 1.12312 | 0.00000 | 0.00000 | 176.00 | 72231.37 |
2919 | 2022.11.03 12:00 | sell | 1460 | 1.60 | 1.12282 | 0.00000 | 0.00000 | ||
2920 | 2022.11.03 12:00 | close | 1460 | 1.60 | 1.12157 | 0.00000 | 0.00000 | 200.00 | 72431.37 |
2921 | 2022.11.03 12:00 | sell | 1461 | 1.60 | 1.12127 | 0.00000 | 0.00000 | ||
2922 | 2022.11.03 12:00 | close | 1461 | 1.60 | 1.12011 | 0.00000 | 0.00000 | 185.60 | 72616.97 |
2923 | 2022.11.03 12:00 | sell | 1462 | 1.60 | 1.11981 | 0.00000 | 0.00000 | ||
2924 | 2022.11.03 12:00 | sell | 1463 | 1.12 | 1.12123 | 0.00000 | 0.00000 | ||
2925 | 2022.11.03 12:00 | close | 1463 | 1.12 | 1.12027 | 0.00000 | 0.00000 | 107.52 | 72724.49 |
2926 | 2022.11.03 12:00 | close | 1462 | 1.60 | 1.12027 | 0.00000 | 0.00000 | -73.60 | 72650.89 |
2927 | 2022.11.03 12:00 | sell | 1464 | 1.60 | 1.11997 | 0.00000 | 0.00000 | ||
2928 | 2022.11.03 12:01 | sell | 1465 | 1.12 | 1.12141 | 0.00000 | 0.00000 | ||
2929 | 2022.11.03 12:02 | close | 1465 | 1.12 | 1.12040 | 0.00000 | 0.00000 | 113.12 | 72764.01 |
2930 | 2022.11.03 12:02 | close | 1464 | 1.60 | 1.12040 | 0.00000 | 0.00000 | -68.80 | 72695.21 |
2931 | 2022.11.03 12:02 | sell | 1466 | 1.60 | 1.12010 | 0.00000 | 0.00000 | ||
2932 | 2022.11.03 12:03 | sell | 1467 | 1.12 | 1.12160 | 0.00000 | 0.00000 | ||
2933 | 2022.11.03 12:04 | sell | 1468 | 0.78 | 1.12304 | 0.00000 | 0.00000 | ||
2934 | 2022.11.03 12:05 | sell | 1469 | 0.54 | 1.12452 | 0.00000 | 0.00000 | ||
2935 | 2022.11.03 12:26 | close | 1469 | 0.54 | 1.12160 | 0.00000 | 0.00000 | 157.68 | 72852.89 |
2936 | 2022.11.03 12:26 | close | 1468 | 0.78 | 1.12160 | 0.00000 | 0.00000 | 112.32 | 72965.21 |
2937 | 2022.11.03 12:26 | close | 1467 | 1.12 | 1.12160 | 0.00000 | 0.00000 | 0.00 | 72965.21 |
2938 | 2022.11.03 12:26 | close | 1466 | 1.60 | 1.12160 | 0.00000 | 0.00000 | -240.00 | 72725.21 |
2939 | 2022.11.03 12:26 | sell | 1470 | 1.60 | 1.12130 | 0.00000 | 0.00000 | ||
2940 | 2022.11.03 12:32 | close | 1470 | 1.60 | 1.12019 | 0.00000 | 0.00000 | 177.60 | 72902.81 |
2941 | 2022.11.03 12:32 | sell | 1471 | 1.60 | 1.11989 | 0.00000 | 0.00000 | ||
2942 | 2022.11.03 12:35 | close | 1471 | 1.60 | 1.11878 | 0.00000 | 0.00000 | 177.60 | 73080.41 |
2943 | 2022.11.03 12:35 | sell | 1472 | 1.60 | 1.11848 | 0.00000 | 0.00000 | ||
2944 | 2022.11.03 12:37 | close | 1472 | 1.60 | 1.11733 | 0.00000 | 0.00000 | 184.00 | 73264.41 |
2945 | 2022.11.03 12:37 | sell | 1473 | 1.60 | 1.11703 | 0.00000 | 0.00000 | ||
2946 | 2022.11.03 12:42 | sell | 1474 | 1.12 | 1.11843 | 0.00000 | 0.00000 | ||
2947 | 2022.11.03 12:47 | close | 1474 | 1.12 | 1.11746 | 0.00000 | 0.00000 | 108.64 | 73373.05 |
2948 | 2022.11.03 12:47 | close | 1473 | 1.60 | 1.11746 | 0.00000 | 0.00000 | -68.80 | 73304.25 |
2949 | 2022.11.03 12:47 | sell | 1475 | 1.60 | 1.11716 | 0.00000 | 0.00000 | ||
2950 | 2022.11.03 12:50 | sell | 1476 | 1.12 | 1.11869 | 0.00000 | 0.00000 | ||
2951 | 2022.11.03 12:56 | close | 1476 | 1.12 | 1.11764 | 0.00000 | 0.00000 | 117.60 | 73421.85 |
2952 | 2022.11.03 12:56 | close | 1475 | 1.60 | 1.11764 | 0.00000 | 0.00000 | -76.80 | 73345.05 |
2953 | 2022.11.03 12:56 | sell | 1477 | 1.60 | 1.11734 | 0.00000 | 0.00000 | ||
2954 | 2022.11.03 13:03 | close | 1477 | 1.60 | 1.11624 | 0.00000 | 0.00000 | 176.00 | 73521.05 |
2955 | 2022.11.03 13:03 | sell | 1478 | 1.60 | 1.11594 | 0.00000 | 0.00000 | ||
2956 | 2022.11.03 13:06 | sell | 1479 | 1.12 | 1.11735 | 0.00000 | 0.00000 | ||
2957 | 2022.11.03 13:08 | sell | 1480 | 0.78 | 1.11878 | 0.00000 | 0.00000 | ||
2958 | 2022.11.03 13:20 | close | 1480 | 0.78 | 1.11688 | 0.00000 | 0.00000 | 148.20 | 73669.25 |
2959 | 2022.11.03 13:20 | close | 1479 | 1.12 | 1.11688 | 0.00000 | 0.00000 | 52.64 | 73721.89 |
2960 | 2022.11.03 13:20 | close | 1478 | 1.60 | 1.11688 | 0.00000 | 0.00000 | -150.40 | 73571.49 |
2961 | 2022.11.03 13:20 | sell | 1481 | 1.60 | 1.11658 | 0.00000 | 0.00000 | ||
2962 | 2022.11.03 13:24 | sell | 1482 | 1.12 | 1.11802 | 0.00000 | 0.00000 | ||
2963 | 2022.11.03 13:32 | close | 1482 | 1.12 | 1.11701 | 0.00000 | 0.00000 | 113.12 | 73684.61 |
2964 | 2022.11.03 13:32 | close | 1481 | 1.60 | 1.11701 | 0.00000 | 0.00000 | -68.80 | 73615.81 |
2965 | 2022.11.03 13:32 | sell | 1483 | 1.60 | 1.11671 | 0.00000 | 0.00000 | ||
2966 | 2022.11.03 13:42 | sell | 1484 | 1.12 | 1.11813 | 0.00000 | 0.00000 | ||
2967 | 2022.11.03 13:45 | close | 1484 | 1.12 | 1.11713 | 0.00000 | 0.00000 | 112.00 | 73727.81 |
2968 | 2022.11.03 13:45 | close | 1483 | 1.60 | 1.11713 | 0.00000 | 0.00000 | -67.20 | 73660.61 |
2969 | 2022.11.03 13:45 | sell | 1485 | 1.60 | 1.11683 | 0.00000 | 0.00000 | ||
2970 | 2022.11.03 13:49 | sell | 1486 | 1.12 | 1.11825 | 0.00000 | 0.00000 | ||
2971 | 2022.11.03 13:50 | close | 1486 | 1.12 | 1.11729 | 0.00000 | 0.00000 | 107.52 | 73768.13 |
2972 | 2022.11.03 13:50 | close | 1485 | 1.60 | 1.11729 | 0.00000 | 0.00000 | -73.60 | 73694.53 |
2973 | 2022.11.03 13:50 | sell | 1487 | 1.60 | 1.11699 | 0.00000 | 0.00000 | ||
2974 | 2022.11.03 14:00 | sell | 1488 | 1.12 | 1.11850 | 0.00000 | 0.00000 | ||
2975 | 2022.11.03 14:00 | close | 1488 | 1.12 | 1.11747 | 0.00000 | 0.00000 | 115.36 | 73809.89 |
2976 | 2022.11.03 14:00 | close | 1487 | 1.60 | 1.11747 | 0.00000 | 0.00000 | -76.80 | 73733.09 |
2977 | 2022.11.03 14:00 | sell | 1489 | 1.60 | 1.11717 | 0.00000 | 0.00000 | ||
2978 | 2022.11.03 14:04 | sell | 1490 | 1.12 | 1.11857 | 0.00000 | 0.00000 | ||
2979 | 2022.11.03 14:07 | close | 1490 | 1.12 | 1.11762 | 0.00000 | 0.00000 | 106.40 | 73839.49 |
2980 | 2022.11.03 14:07 | close | 1489 | 1.60 | 1.11762 | 0.00000 | 0.00000 | -72.00 | 73767.49 |
2981 | 2022.11.03 14:07 | sell | 1491 | 1.60 | 1.11732 | 0.00000 | 0.00000 | ||
2982 | 2022.11.03 14:14 | sell | 1492 | 1.12 | 1.11873 | 0.00000 | 0.00000 | ||
2983 | 2022.11.03 14:25 | sell | 1493 | 0.78 | 1.12016 | 0.00000 | 0.00000 | ||
2984 | 2022.11.03 14:28 | sell | 1494 | 0.54 | 1.12159 | 0.00000 | 0.00000 | ||
2985 | 2022.11.03 15:51 | close | 1494 | 0.54 | 1.11873 | 0.00000 | 0.00000 | 154.44 | 73921.93 |
2986 | 2022.11.03 15:51 | close | 1493 | 0.78 | 1.11873 | 0.00000 | 0.00000 | 111.54 | 74033.47 |
2987 | 2022.11.03 15:51 | close | 1492 | 1.12 | 1.11873 | 0.00000 | 0.00000 | 0.00 | 74033.47 |
2988 | 2022.11.03 15:51 | close | 1491 | 1.60 | 1.11873 | 0.00000 | 0.00000 | -225.60 | 73807.87 |
2989 | 2022.11.03 15:51 | sell | 1495 | 1.60 | 1.11843 | 0.00000 | 0.00000 | ||
2990 | 2022.11.03 16:11 | sell | 1496 | 1.12 | 1.11983 | 0.00000 | 0.00000 | ||
2991 | 2022.11.03 16:25 | close | 1496 | 1.12 | 1.11886 | 0.00000 | 0.00000 | 108.64 | 73916.51 |
2992 | 2022.11.03 16:25 | close | 1495 | 1.60 | 1.11886 | 0.00000 | 0.00000 | -68.80 | 73847.71 |
2993 | 2022.11.03 16:25 | sell | 1497 | 1.60 | 1.11856 | 0.00000 | 0.00000 | ||
2994 | 2022.11.03 16:35 | close | 1497 | 1.60 | 1.11746 | 0.00000 | 0.00000 | 176.00 | 74023.71 |
2995 | 2022.11.03 16:35 | sell | 1498 | 1.60 | 1.11716 | 0.00000 | 0.00000 | ||
2996 | 2022.11.03 16:38 | close | 1498 | 1.60 | 1.11605 | 0.00000 | 0.00000 | 177.60 | 74201.31 |
2997 | 2022.11.03 16:38 | sell | 1499 | 1.60 | 1.11575 | 0.00000 | 0.00000 | ||
2998 | 2022.11.03 16:45 | sell | 1500 | 1.12 | 1.11715 | 0.00000 | 0.00000 | ||
2999 | 2022.11.03 16:52 | sell | 1501 | 0.78 | 1.11858 | 0.00000 | 0.00000 | ||
3000 | 2022.11.03 18:17 | close | 1501 | 0.78 | 1.11673 | 0.00000 | 0.00000 | 144.30 | 74345.61 |
3001 | 2022.11.03 18:17 | close | 1500 | 1.12 | 1.11673 | 0.00000 | 0.00000 | 47.04 | 74392.65 |
3002 | 2022.11.03 18:17 | close | 1499 | 1.60 | 1.11673 | 0.00000 | 0.00000 | -156.80 | 74235.85 |
3003 | 2022.11.03 18:17 | sell | 1502 | 1.60 | 1.11643 | 0.00000 | 0.00000 | ||
3004 | 2022.11.03 22:18 | close | 1502 | 1.60 | 1.11533 | 0.00000 | 0.00000 | 176.00 | 74411.85 |
3005 | 2022.11.03 22:18 | sell | 1503 | 1.60 | 1.11503 | 0.00000 | 0.00000 | ||
3006 | 2022.11.03 22:38 | sell | 1504 | 1.12 | 1.11645 | 0.00000 | 0.00000 | ||
3007 | 2022.11.04 00:06 | sell | 1505 | 0.78 | 1.11786 | 0.00000 | 0.00000 | ||
3008 | 2022.11.04 01:36 | sell | 1506 | 0.54 | 1.11931 | 0.00000 | 0.00000 | ||
3009 | 2022.11.04 02:52 | sell | 1507 | 0.38 | 1.12072 | 0.00000 | 0.00000 | ||
3010 | 2022.11.04 04:13 | sell | 1508 | 0.26 | 1.12212 | 0.00000 | 0.00000 | ||
3011 | 2022.11.04 04:50 | sell | 1509 | 0.18 | 1.12375 | 0.00000 | 0.00000 | ||
3012 | 2022.11.04 12:30 | close | 1509 | 0.18 | 1.11737 | 0.00000 | 0.00000 | 114.84 | 74526.69 |
3013 | 2022.11.04 12:30 | close | 1508 | 0.26 | 1.11737 | 0.00000 | 0.00000 | 123.50 | 74650.19 |
3014 | 2022.11.04 12:30 | close | 1507 | 0.38 | 1.11737 | 0.00000 | 0.00000 | 127.30 | 74777.49 |
3015 | 2022.11.04 12:30 | close | 1506 | 0.54 | 1.11737 | 0.00000 | 0.00000 | 104.76 | 74882.25 |
3016 | 2022.11.04 12:30 | close | 1505 | 0.78 | 1.11737 | 0.00000 | 0.00000 | 38.22 | 74920.47 |
3017 | 2022.11.04 12:30 | close | 1504 | 1.12 | 1.11737 | 0.00000 | 0.00000 | -101.40 | 74819.07 |
3018 | 2022.11.04 12:30 | close | 1503 | 1.60 | 1.11737 | 0.00000 | 0.00000 | -372.06 | 74447.01 |
3019 | 2022.11.04 12:30 | buy | 1510 | 1.60 | 1.11737 | 0.00000 | 0.00000 | ||
3020 | 2022.11.04 12:30 | buy | 1511 | 1.12 | 1.11626 | 0.00000 | 0.00000 | ||
3021 | 2022.11.04 12:30 | buy | 1512 | 0.78 | 1.11508 | 0.00000 | 0.00000 | ||
3022 | 2022.11.04 12:30 | close | 1512 | 0.78 | 1.11676 | 0.00000 | 0.00000 | 131.04 | 74578.05 |
3023 | 2022.11.04 12:30 | close | 1511 | 1.12 | 1.11676 | 0.00000 | 0.00000 | 56.00 | 74634.05 |
3024 | 2022.11.04 12:30 | close | 1510 | 1.60 | 1.11676 | 0.00000 | 0.00000 | -97.60 | 74536.45 |
3025 | 2022.11.04 12:30 | buy | 1513 | 1.60 | 1.11706 | 0.00000 | 0.00000 | ||
3026 | 2022.11.04 12:30 | buy | 1514 | 1.12 | 1.11594 | 0.00000 | 0.00000 | ||
3027 | 2022.11.04 12:31 | close | 1514 | 1.12 | 1.11671 | 0.00000 | 0.00000 | 86.24 | 74622.69 |
3028 | 2022.11.04 12:31 | close | 1513 | 1.60 | 1.11671 | 0.00000 | 0.00000 | -56.00 | 74566.69 |
3029 | 2022.11.04 12:31 | buy | 1515 | 1.60 | 1.11701 | 0.00000 | 0.00000 | ||
3030 | 2022.11.04 12:32 | close | 1515 | 1.60 | 1.11826 | 0.00000 | 0.00000 | 200.00 | 74766.69 |
3031 | 2022.11.04 12:32 | buy | 1516 | 1.60 | 1.11856 | 0.00000 | 0.00000 | ||
3032 | 2022.11.04 12:33 | buy | 1517 | 1.12 | 1.11745 | 0.00000 | 0.00000 | ||
3033 | 2022.11.04 12:35 | close | 1517 | 1.12 | 1.11823 | 0.00000 | 0.00000 | 87.36 | 74854.05 |
3034 | 2022.11.04 12:35 | close | 1516 | 1.60 | 1.11823 | 0.00000 | 0.00000 | -52.80 | 74801.25 |
3035 | 2022.11.04 12:35 | buy | 1518 | 1.60 | 1.11853 | 0.00000 | 0.00000 | ||
3036 | 2022.11.04 12:35 | close | 1518 | 1.60 | 1.11966 | 0.00000 | 0.00000 | 180.80 | 74982.05 |
3037 | 2022.11.04 12:35 | buy | 1519 | 1.60 | 1.11996 | 0.00000 | 0.00000 | ||
3038 | 2022.11.04 12:36 | close | 1519 | 1.60 | 1.12107 | 0.00000 | 0.00000 | 177.60 | 75159.65 |
3039 | 2022.11.04 12:36 | buy | 1520 | 1.60 | 1.12137 | 0.00000 | 0.00000 | ||
3040 | 2022.11.04 12:40 | buy | 1521 | 1.12 | 1.12026 | 0.00000 | 0.00000 | ||
3041 | 2022.11.04 12:45 | close | 1521 | 1.12 | 1.12108 | 0.00000 | 0.00000 | 91.84 | 75251.49 |
3042 | 2022.11.04 12:45 | close | 1520 | 1.60 | 1.12108 | 0.00000 | 0.00000 | -46.40 | 75205.09 |
3043 | 2022.11.04 12:45 | buy | 1522 | 1.60 | 1.12138 | 0.00000 | 0.00000 | ||
3044 | 2022.11.04 12:47 | close | 1522 | 1.60 | 1.12250 | 0.00000 | 0.00000 | 179.20 | 75384.29 |
3045 | 2022.11.04 12:47 | buy | 1523 | 1.60 | 1.12280 | 0.00000 | 0.00000 | ||
3046 | 2022.11.04 12:55 | close | 1523 | 1.60 | 1.12394 | 0.00000 | 0.00000 | 182.40 | 75566.69 |
3047 | 2022.11.04 12:55 | buy | 1524 | 1.60 | 1.12424 | 0.00000 | 0.00000 | ||
3048 | 2022.11.04 12:57 | close | 1524 | 1.60 | 1.12534 | 0.00000 | 0.00000 | 176.00 | 75742.69 |
3049 | 2022.11.04 12:57 | buy | 1525 | 1.60 | 1.12564 | 0.00000 | 0.00000 | ||
3050 | 2022.11.04 12:58 | close | 1525 | 1.60 | 1.12675 | 0.00000 | 0.00000 | 177.60 | 75920.29 |
3051 | 2022.11.04 12:58 | buy | 1526 | 1.60 | 1.12705 | 0.00000 | 0.00000 | ||
3052 | 2022.11.04 13:01 | buy | 1527 | 1.12 | 1.12592 | 0.00000 | 0.00000 | ||
3053 | 2022.11.04 13:02 | close | 1527 | 1.12 | 1.12674 | 0.00000 | 0.00000 | 91.84 | 76012.13 |
3054 | 2022.11.04 13:02 | close | 1526 | 1.60 | 1.12674 | 0.00000 | 0.00000 | -49.60 | 75962.53 |
3055 | 2022.11.04 13:02 | buy | 1528 | 1.60 | 1.12704 | 0.00000 | 0.00000 | ||
3056 | 2022.11.04 13:07 | close | 1528 | 1.60 | 1.12815 | 0.00000 | 0.00000 | 177.60 | 76140.13 |
3057 | 2022.11.04 13:07 | buy | 1529 | 1.60 | 1.12845 | 0.00000 | 0.00000 | ||
3058 | 2022.11.04 13:13 | close | 1529 | 1.60 | 1.12962 | 0.00000 | 0.00000 | 187.20 | 76327.33 |
3059 | 2022.11.04 13:13 | buy | 1530 | 1.60 | 1.12992 | 0.00000 | 0.00000 | ||
3060 | 2022.11.04 13:14 | buy | 1531 | 1.12 | 1.12881 | 0.00000 | 0.00000 | ||
3061 | 2022.11.04 13:22 | buy | 1532 | 0.78 | 1.12770 | 0.00000 | 0.00000 | ||
3062 | 2022.11.04 13:37 | buy | 1533 | 0.54 | 1.12659 | 0.00000 | 0.00000 | ||
3063 | 2022.11.04 13:40 | buy | 1534 | 0.38 | 1.12548 | 0.00000 | 0.00000 | ||
3064 | 2022.11.04 13:43 | buy | 1535 | 0.26 | 1.12437 | 0.00000 | 0.00000 | ||
3065 | 2022.11.04 14:02 | close | 1535 | 0.26 | 1.12836 | 0.00000 | 0.00000 | 103.74 | 76431.07 |
3066 | 2022.11.04 14:02 | close | 1534 | 0.38 | 1.12836 | 0.00000 | 0.00000 | 109.44 | 76540.51 |
3067 | 2022.11.04 14:02 | close | 1533 | 0.54 | 1.12836 | 0.00000 | 0.00000 | 95.58 | 76636.09 |
3068 | 2022.11.04 14:02 | close | 1532 | 0.78 | 1.12836 | 0.00000 | 0.00000 | 51.48 | 76687.57 |
3069 | 2022.11.04 14:02 | close | 1531 | 1.12 | 1.12836 | 0.00000 | 0.00000 | -50.40 | 76637.17 |
3070 | 2022.11.04 14:02 | close | 1530 | 1.60 | 1.12836 | 0.00000 | 0.00000 | -249.60 | 76387.57 |
3071 | 2022.11.04 14:02 | buy | 1536 | 1.60 | 1.12866 | 0.00000 | 0.00000 | ||
3072 | 2022.11.04 14:06 | close | 1536 | 1.60 | 1.12979 | 0.00000 | 0.00000 | 180.80 | 76568.37 |
3073 | 2022.11.04 14:06 | buy | 1537 | 1.60 | 1.13009 | 0.00000 | 0.00000 | ||
3074 | 2022.11.04 14:09 | close | 1537 | 1.60 | 1.13121 | 0.00000 | 0.00000 | 179.20 | 76747.57 |
3075 | 2022.11.04 14:09 | buy | 1538 | 1.60 | 1.13151 | 0.00000 | 0.00000 | ||
3076 | 2022.11.04 14:12 | close | 1538 | 1.60 | 1.13266 | 0.00000 | 0.00000 | 184.00 | 76931.57 |
3077 | 2022.11.04 14:12 | buy | 1539 | 1.60 | 1.13296 | 0.00000 | 0.00000 | ||
3078 | 2022.11.04 14:19 | buy | 1540 | 1.12 | 1.13181 | 0.00000 | 0.00000 | ||
3079 | 2022.11.04 14:25 | close | 1540 | 1.12 | 1.13260 | 0.00000 | 0.00000 | 88.48 | 77020.05 |
3080 | 2022.11.04 14:25 | close | 1539 | 1.60 | 1.13260 | 0.00000 | 0.00000 | -57.60 | 76962.45 |
3081 | 2022.11.04 14:25 | buy | 1541 | 1.60 | 1.13290 | 0.00000 | 0.00000 | ||
3082 | 2022.11.04 14:35 | buy | 1542 | 1.12 | 1.13180 | 0.00000 | 0.00000 | ||
3083 | 2022.11.04 14:37 | close | 1542 | 1.12 | 1.13257 | 0.00000 | 0.00000 | 86.24 | 77048.69 |
3084 | 2022.11.04 14:37 | close | 1541 | 1.60 | 1.13257 | 0.00000 | 0.00000 | -52.80 | 76995.89 |
3085 | 2022.11.04 14:37 | buy | 1543 | 1.60 | 1.13287 | 0.00000 | 0.00000 | ||
3086 | 2022.11.04 14:39 | buy | 1544 | 1.12 | 1.13172 | 0.00000 | 0.00000 | ||
3087 | 2022.11.04 14:40 | close | 1544 | 1.12 | 1.13253 | 0.00000 | 0.00000 | 90.72 | 77086.61 |
3088 | 2022.11.04 14:40 | close | 1543 | 1.60 | 1.13253 | 0.00000 | 0.00000 | -54.40 | 77032.21 |
3089 | 2022.11.04 14:40 | buy | 1545 | 1.60 | 1.13283 | 0.00000 | 0.00000 | ||
3090 | 2022.11.04 14:43 | buy | 1546 | 1.12 | 1.13170 | 0.00000 | 0.00000 | ||
3091 | 2022.11.04 14:51 | buy | 1547 | 0.78 | 1.13058 | 0.00000 | 0.00000 | ||
3092 | 2022.11.04 15:00 | close | 1547 | 0.78 | 1.13206 | 0.00000 | 0.00000 | 115.44 | 77147.65 |
3093 | 2022.11.04 15:00 | close | 1546 | 1.12 | 1.13206 | 0.00000 | 0.00000 | 40.32 | 77187.97 |
3094 | 2022.11.04 15:00 | close | 1545 | 1.60 | 1.13206 | 0.00000 | 0.00000 | -123.20 | 77064.77 |
3095 | 2022.11.04 15:00 | buy | 1548 | 1.60 | 1.13236 | 0.00000 | 0.00000 | ||
3096 | 2022.11.04 15:05 | buy | 1549 | 1.12 | 1.13126 | 0.00000 | 0.00000 | ||
3097 | 2022.11.04 15:16 | buy | 1550 | 0.78 | 1.13015 | 0.00000 | 0.00000 | ||
3098 | 2022.11.04 15:28 | buy | 1551 | 0.54 | 1.12905 | 0.00000 | 0.00000 | ||
3099 | 2022.11.04 15:42 | buy | 1552 | 0.38 | 1.12791 | 0.00000 | 0.00000 | ||
3100 | 2022.11.04 16:03 | buy | 1553 | 0.26 | 1.12680 | 0.00000 | 0.00000 | ||
3101 | 2022.11.04 17:11 | close | 1553 | 0.26 | 1.13076 | 0.00000 | 0.00000 | 102.96 | 77167.73 |
3102 | 2022.11.04 17:11 | close | 1552 | 0.38 | 1.13076 | 0.00000 | 0.00000 | 108.30 | 77276.03 |
3103 | 2022.11.04 17:11 | close | 1551 | 0.54 | 1.13076 | 0.00000 | 0.00000 | 92.34 | 77368.37 |
3104 | 2022.11.04 17:11 | close | 1550 | 0.78 | 1.13076 | 0.00000 | 0.00000 | 47.58 | 77415.95 |
3105 | 2022.11.04 17:11 | close | 1549 | 1.12 | 1.13076 | 0.00000 | 0.00000 | -56.00 | 77359.95 |
3106 | 2022.11.04 17:11 | close | 1548 | 1.60 | 1.13076 | 0.00000 | 0.00000 | -256.00 | 77103.95 |
3107 | 2022.11.04 17:11 | buy | 1554 | 1.60 | 1.13106 | 0.00000 | 0.00000 | ||
3108 | 2022.11.04 17:46 | close | 1554 | 1.60 | 1.13218 | 0.00000 | 0.00000 | 179.20 | 77283.15 |
3109 | 2022.11.04 17:46 | buy | 1555 | 1.60 | 1.13248 | 0.00000 | 0.00000 | ||
3110 | 2022.11.04 18:02 | close | 1555 | 1.60 | 1.13358 | 0.00000 | 0.00000 | 176.00 | 77459.15 |
3111 | 2022.11.04 18:02 | buy | 1556 | 1.60 | 1.13388 | 0.00000 | 0.00000 | ||
3112 | 2022.11.04 18:05 | buy | 1557 | 1.12 | 1.13278 | 0.00000 | 0.00000 | ||
3113 | 2022.11.04 18:24 | close | 1557 | 1.12 | 1.13354 | 0.00000 | 0.00000 | 85.12 | 77544.27 |
3114 | 2022.11.04 18:24 | close | 1556 | 1.60 | 1.13354 | 0.00000 | 0.00000 | -54.40 | 77489.87 |
3115 | 2022.11.04 18:24 | buy | 1558 | 1.60 | 1.13384 | 0.00000 | 0.00000 | ||
3116 | 2022.11.04 18:29 | close | 1558 | 1.60 | 1.13496 | 0.00000 | 0.00000 | 179.20 | 77669.07 |
3117 | 2022.11.04 18:29 | buy | 1559 | 1.60 | 1.13526 | 0.00000 | 0.00000 | ||
3118 | 2022.11.04 18:56 | close | 1559 | 1.60 | 1.13636 | 0.00000 | 0.00000 | 176.00 | 77845.07 |
3119 | 2022.11.04 18:56 | buy | 1560 | 1.60 | 1.13666 | 0.00000 | 0.00000 | ||
3120 | 2022.11.04 19:15 | close | 1560 | 1.60 | 1.13776 | 0.00000 | 0.00000 | 176.00 | 78021.07 |
3121 | 2022.11.04 19:15 | buy | 1561 | 1.60 | 1.13806 | 0.00000 | 0.00000 | ||
3122 | 2022.11.04 19:22 | buy | 1562 | 1.12 | 1.13694 | 0.00000 | 0.00000 | ||
3123 | 2022.11.04 19:39 | close | 1562 | 1.12 | 1.13771 | 0.00000 | 0.00000 | 86.24 | 78107.31 |
3124 | 2022.11.04 19:39 | close | 1561 | 1.60 | 1.13771 | 0.00000 | 0.00000 | -56.00 | 78051.31 |
3125 | 2022.11.04 19:39 | buy | 1563 | 1.60 | 1.13801 | 0.00000 | 0.00000 | ||
3126 | 2022.11.06 22:00 | buy | 1564 | 1.12 | 1.13084 | 0.00000 | 0.00000 | ||
3127 | 2022.11.07 07:39 | buy | 1565 | 0.78 | 1.12972 | 0.00000 | 0.00000 | ||
3128 | 2022.11.07 08:15 | close | 1565 | 0.78 | 1.13405 | 0.00000 | 0.00000 | 337.74 | 78389.05 |
3129 | 2022.11.07 08:15 | close | 1564 | 1.12 | 1.13405 | 0.00000 | 0.00000 | 353.98 | 78743.03 |
3130 | 2022.11.07 08:15 | close | 1563 | 1.60 | 1.13405 | 0.00000 | 0.00000 | -641.52 | 78101.51 |
3131 | 2022.11.07 08:15 | buy | 1566 | 1.60 | 1.13435 | 0.00000 | 0.00000 | ||
3132 | 2022.11.07 08:16 | close | 1566 | 1.60 | 1.13547 | 0.00000 | 0.00000 | 179.20 | 78280.71 |
3133 | 2022.11.07 08:16 | buy | 1567 | 1.60 | 1.13577 | 0.00000 | 0.00000 | ||
3134 | 2022.11.07 08:20 | close | 1567 | 1.60 | 1.13688 | 0.00000 | 0.00000 | 177.60 | 78458.31 |
3135 | 2022.11.07 08:20 | buy | 1568 | 1.60 | 1.13718 | 0.00000 | 0.00000 | ||
3136 | 2022.11.07 08:25 | buy | 1569 | 1.12 | 1.13607 | 0.00000 | 0.00000 | ||
3137 | 2022.11.07 08:27 | close | 1569 | 1.12 | 1.13684 | 0.00000 | 0.00000 | 86.24 | 78544.55 |
3138 | 2022.11.07 08:27 | close | 1568 | 1.60 | 1.13684 | 0.00000 | 0.00000 | -54.40 | 78490.15 |
3139 | 2022.11.07 08:27 | buy | 1570 | 1.60 | 1.13714 | 0.00000 | 0.00000 | ||
3140 | 2022.11.07 08:30 | close | 1570 | 1.60 | 1.13829 | 0.00000 | 0.00000 | 184.00 | 78674.15 |
3141 | 2022.11.07 08:30 | buy | 1571 | 1.60 | 1.13859 | 0.00000 | 0.00000 | ||
3142 | 2022.11.07 08:38 | close | 1571 | 1.60 | 1.13970 | 0.00000 | 0.00000 | 177.60 | 78851.75 |
3143 | 2022.11.07 08:38 | buy | 1572 | 1.60 | 1.14000 | 0.00000 | 0.00000 | ||
3144 | 2022.11.07 08:51 | close | 1572 | 1.60 | 1.14117 | 0.00000 | 0.00000 | 187.20 | 79038.95 |
3145 | 2022.11.07 08:51 | buy | 1573 | 1.60 | 1.14147 | 0.00000 | 0.00000 | ||
3146 | 2022.11.07 08:54 | close | 1573 | 1.60 | 1.14259 | 0.00000 | 0.00000 | 179.20 | 79218.15 |
3147 | 2022.11.07 08:54 | buy | 1574 | 1.60 | 1.14289 | 0.00000 | 0.00000 | ||
3148 | 2022.11.07 09:03 | close | 1574 | 1.60 | 1.14402 | 0.00000 | 0.00000 | 180.80 | 79398.95 |
3149 | 2022.11.07 09:03 | buy | 1575 | 1.60 | 1.14432 | 0.00000 | 0.00000 | ||
3150 | 2022.11.07 09:06 | close | 1575 | 1.60 | 1.14542 | 0.00000 | 0.00000 | 176.00 | 79574.95 |
3151 | 2022.11.07 09:06 | buy | 1576 | 1.60 | 1.14572 | 0.00000 | 0.00000 | ||
3152 | 2022.11.07 09:10 | close | 1576 | 1.60 | 1.14686 | 0.00000 | 0.00000 | 182.40 | 79757.35 |
3153 | 2022.11.07 09:10 | buy | 1577 | 1.60 | 1.14716 | 0.00000 | 0.00000 | ||
3154 | 2022.11.07 09:11 | buy | 1578 | 1.12 | 1.14605 | 0.00000 | 0.00000 | ||
3155 | 2022.11.07 09:15 | close | 1578 | 1.12 | 1.14685 | 0.00000 | 0.00000 | 89.60 | 79846.95 |
3156 | 2022.11.07 09:15 | close | 1577 | 1.60 | 1.14685 | 0.00000 | 0.00000 | -49.60 | 79797.35 |
3157 | 2022.11.07 09:15 | buy | 1579 | 1.60 | 1.14715 | 0.00000 | 0.00000 | ||
3158 | 2022.11.07 09:17 | buy | 1580 | 1.12 | 1.14600 | 0.00000 | 0.00000 | ||
3159 | 2022.11.07 09:32 | buy | 1581 | 0.78 | 1.14489 | 0.00000 | 0.00000 | ||
3160 | 2022.11.07 10:13 | close | 1581 | 0.78 | 1.14638 | 0.00000 | 0.00000 | 116.22 | 79913.57 |
3161 | 2022.11.07 10:13 | close | 1580 | 1.12 | 1.14638 | 0.00000 | 0.00000 | 42.56 | 79956.13 |
3162 | 2022.11.07 10:13 | close | 1579 | 1.60 | 1.14638 | 0.00000 | 0.00000 | -123.20 | 79832.93 |
3163 | 2022.11.07 10:13 | buy | 1582 | 1.60 | 1.14668 | 0.00000 | 0.00000 | ||
3164 | 2022.11.07 10:26 | buy | 1583 | 1.12 | 1.14557 | 0.00000 | 0.00000 | ||
3165 | 2022.11.07 10:36 | buy | 1584 | 0.78 | 1.14443 | 0.00000 | 0.00000 | ||
3166 | 2022.11.07 11:02 | close | 1584 | 0.78 | 1.14598 | 0.00000 | 0.00000 | 120.90 | 79953.83 |
3167 | 2022.11.07 11:02 | close | 1583 | 1.12 | 1.14598 | 0.00000 | 0.00000 | 45.92 | 79999.75 |
3168 | 2022.11.07 11:02 | close | 1582 | 1.60 | 1.14598 | 0.00000 | 0.00000 | -112.00 | 79887.75 |
3169 | 2022.11.07 11:02 | buy | 1585 | 1.60 | 1.14628 | 0.00000 | 0.00000 | ||
3170 | 2022.11.07 11:14 | buy | 1586 | 1.12 | 1.14514 | 0.00000 | 0.00000 | ||
3171 | 2022.11.07 11:23 | close | 1586 | 1.12 | 1.14595 | 0.00000 | 0.00000 | 90.72 | 79978.47 |
3172 | 2022.11.07 11:23 | close | 1585 | 1.60 | 1.14595 | 0.00000 | 0.00000 | -52.80 | 79925.67 |
3173 | 2022.11.07 11:23 | buy | 1587 | 1.60 | 1.14625 | 0.00000 | 0.00000 | ||
3174 | 2022.11.07 11:30 | close | 1587 | 1.60 | 1.14735 | 0.00000 | 0.00000 | 176.00 | 80101.67 |
3175 | 2022.11.07 11:30 | buy | 1588 | 1.60 | 1.14765 | 0.00000 | 0.00000 | ||
3176 | 2022.11.07 11:47 | buy | 1589 | 1.12 | 1.14647 | 0.00000 | 0.00000 | ||
3177 | 2022.11.07 11:53 | buy | 1590 | 0.78 | 1.14536 | 0.00000 | 0.00000 | ||
3178 | 2022.11.07 12:08 | buy | 1591 | 0.54 | 1.14425 | 0.00000 | 0.00000 | ||
3179 | 2022.11.07 12:24 | buy | 1592 | 0.38 | 1.14313 | 0.00000 | 0.00000 | ||
3180 | 2022.11.07 13:05 | close | 1592 | 0.38 | 1.14628 | 0.00000 | 0.00000 | 119.70 | 80221.37 |
3181 | 2022.11.07 13:05 | close | 1591 | 0.54 | 1.14628 | 0.00000 | 0.00000 | 109.62 | 80330.99 |
3182 | 2022.11.07 13:05 | close | 1590 | 0.78 | 1.14628 | 0.00000 | 0.00000 | 71.76 | 80402.75 |
3183 | 2022.11.07 13:05 | close | 1589 | 1.12 | 1.14628 | 0.00000 | 0.00000 | -21.28 | 80381.47 |
3184 | 2022.11.07 13:05 | close | 1588 | 1.60 | 1.14628 | 0.00000 | 0.00000 | -219.20 | 80162.27 |
3185 | 2022.11.07 13:05 | buy | 1593 | 1.60 | 1.14658 | 0.00000 | 0.00000 | ||
3186 | 2022.11.07 13:19 | close | 1593 | 1.60 | 1.14771 | 0.00000 | 0.00000 | 180.80 | 80343.07 |
3187 | 2022.11.07 13:19 | buy | 1594 | 1.60 | 1.14801 | 0.00000 | 0.00000 | ||
3188 | 2022.11.07 13:20 | buy | 1595 | 1.12 | 1.14689 | 0.00000 | 0.00000 | ||
3189 | 2022.11.07 13:22 | buy | 1596 | 0.78 | 1.14578 | 0.00000 | 0.00000 | ||
3190 | 2022.11.07 14:00 | close | 1596 | 0.78 | 1.14731 | 0.00000 | 0.00000 | 119.34 | 80462.41 |
3191 | 2022.11.07 14:00 | close | 1595 | 1.12 | 1.14731 | 0.00000 | 0.00000 | 47.04 | 80509.45 |
3192 | 2022.11.07 14:00 | close | 1594 | 1.60 | 1.14731 | 0.00000 | 0.00000 | -112.00 | 80397.45 |
3193 | 2022.11.07 14:00 | buy | 1597 | 1.60 | 1.14761 | 0.00000 | 0.00000 | ||
3194 | 2022.11.07 14:36 | buy | 1598 | 1.12 | 1.14651 | 0.00000 | 0.00000 | ||
3195 | 2022.11.07 14:46 | close | 1598 | 1.12 | 1.14728 | 0.00000 | 0.00000 | 86.24 | 80483.69 |
3196 | 2022.11.07 14:46 | close | 1597 | 1.60 | 1.14728 | 0.00000 | 0.00000 | -52.80 | 80430.89 |
3197 | 2022.11.07 14:46 | buy | 1599 | 1.60 | 1.14758 | 0.00000 | 0.00000 | ||
3198 | 2022.11.07 14:47 | buy | 1600 | 1.12 | 1.14643 | 0.00000 | 0.00000 | ||
3199 | 2022.11.07 14:52 | buy | 1601 | 0.78 | 1.14530 | 0.00000 | 0.00000 | ||
3200 | 2022.11.07 15:16 | close | 1601 | 0.78 | 1.14679 | 0.00000 | 0.00000 | 116.22 | 80547.11 |
3201 | 2022.11.07 15:16 | close | 1600 | 1.12 | 1.14679 | 0.00000 | 0.00000 | 40.32 | 80587.43 |
3202 | 2022.11.07 15:16 | close | 1599 | 1.60 | 1.14679 | 0.00000 | 0.00000 | -126.40 | 80461.03 |
3203 | 2022.11.07 15:16 | buy | 1602 | 1.60 | 1.14709 | 0.00000 | 0.00000 | ||
3204 | 2022.11.07 15:21 | buy | 1603 | 1.12 | 1.14598 | 0.00000 | 0.00000 | ||
3205 | 2022.11.07 15:24 | buy | 1604 | 0.78 | 1.14487 | 0.00000 | 0.00000 | ||
3206 | 2022.11.07 15:53 | close | 1604 | 0.78 | 1.14633 | 0.00000 | 0.00000 | 113.88 | 80574.91 |
3207 | 2022.11.07 15:53 | close | 1603 | 1.12 | 1.14633 | 0.00000 | 0.00000 | 39.20 | 80614.11 |
3208 | 2022.11.07 15:53 | close | 1602 | 1.60 | 1.14633 | 0.00000 | 0.00000 | -121.60 | 80492.51 |
3209 | 2022.11.07 15:53 | buy | 1605 | 1.60 | 1.14663 | 0.00000 | 0.00000 | ||
3210 | 2022.11.07 16:08 | buy | 1606 | 1.12 | 1.14553 | 0.00000 | 0.00000 | ||
3211 | 2022.11.07 16:15 | close | 1606 | 1.12 | 1.14629 | 0.00000 | 0.00000 | 85.12 | 80577.63 |
3212 | 2022.11.07 16:15 | close | 1605 | 1.60 | 1.14629 | 0.00000 | 0.00000 | -54.40 | 80523.23 |
3213 | 2022.11.07 16:15 | buy | 1607 | 1.60 | 1.14659 | 0.00000 | 0.00000 | ||
3214 | 2022.11.07 16:42 | buy | 1608 | 1.12 | 1.14548 | 0.00000 | 0.00000 | ||
3215 | 2022.11.07 16:56 | close | 1608 | 1.12 | 1.14626 | 0.00000 | 0.00000 | 87.36 | 80610.59 |
3216 | 2022.11.07 16:56 | close | 1607 | 1.60 | 1.14626 | 0.00000 | 0.00000 | -52.80 | 80557.79 |
3217 | 2022.11.07 16:56 | buy | 1609 | 1.60 | 1.14656 | 0.00000 | 0.00000 | ||
3218 | 2022.11.07 17:07 | close | 1609 | 1.60 | 1.14767 | 0.00000 | 0.00000 | 177.60 | 80735.39 |
3219 | 2022.11.07 17:07 | buy | 1610 | 1.60 | 1.14797 | 0.00000 | 0.00000 | ||
3220 | 2022.11.07 17:09 | close | 1610 | 1.60 | 1.14911 | 0.00000 | 0.00000 | 182.40 | 80917.79 |
3221 | 2022.11.07 17:09 | buy | 1611 | 1.60 | 1.14941 | 0.00000 | 0.00000 | ||
3222 | 2022.11.07 17:24 | close | 1611 | 1.60 | 1.15077 | 0.00000 | 0.00000 | 217.60 | 81135.39 |
3223 | 2022.11.07 17:24 | buy | 1612 | 1.60 | 1.15107 | 0.00000 | 0.00000 | ||
3224 | 2022.11.07 18:22 | close | 1612 | 1.60 | 1.15218 | 0.00000 | 0.00000 | 177.60 | 81312.99 |
3225 | 2022.11.07 18:22 | buy | 1613 | 1.60 | 1.15248 | 0.00000 | 0.00000 | ||
3226 | 2022.11.07 18:29 | close | 1613 | 1.60 | 1.15373 | 0.00000 | 0.00000 | 200.00 | 81512.99 |
3227 | 2022.11.07 18:29 | buy | 1614 | 1.60 | 1.15403 | 0.00000 | 0.00000 | ||
3228 | 2022.11.07 18:42 | buy | 1615 | 1.12 | 1.15288 | 0.00000 | 0.00000 | ||
3229 | 2022.11.07 19:02 | close | 1615 | 1.12 | 1.15367 | 0.00000 | 0.00000 | 88.48 | 81601.47 |
3230 | 2022.11.07 19:02 | close | 1614 | 1.60 | 1.15367 | 0.00000 | 0.00000 | -57.60 | 81543.87 |
3231 | 2022.11.07 19:02 | buy | 1616 | 1.60 | 1.15397 | 0.00000 | 0.00000 | ||
3232 | 2022.11.07 20:37 | buy | 1617 | 1.12 | 1.15285 | 0.00000 | 0.00000 | ||
3233 | 2022.11.07 20:51 | buy | 1618 | 0.78 | 1.15173 | 0.00000 | 0.00000 | ||
3234 | 2022.11.08 00:40 | close | 1618 | 0.78 | 1.15326 | 0.00000 | 0.00000 | 115.48 | 81659.35 |
3235 | 2022.11.08 00:40 | close | 1617 | 1.12 | 1.15326 | 0.00000 | 0.00000 | 40.38 | 81699.73 |
3236 | 2022.11.08 00:40 | close | 1616 | 1.60 | 1.15326 | 0.00000 | 0.00000 | -121.52 | 81578.22 |
3237 | 2022.11.08 00:40 | buy | 1619 | 1.60 | 1.15356 | 0.00000 | 0.00000 | ||
3238 | 2022.11.08 01:11 | buy | 1620 | 1.12 | 1.15243 | 0.00000 | 0.00000 | ||
3239 | 2022.11.08 01:49 | buy | 1621 | 0.78 | 1.15133 | 0.00000 | 0.00000 | ||
3240 | 2022.11.08 03:01 | buy | 1622 | 0.54 | 1.15019 | 0.00000 | 0.00000 | ||
3241 | 2022.11.08 04:56 | buy | 1623 | 0.38 | 1.14909 | 0.00000 | 0.00000 | ||
3242 | 2022.11.08 07:07 | buy | 1624 | 0.26 | 1.14798 | 0.00000 | 0.00000 | ||
3243 | 2022.11.08 07:13 | buy | 1625 | 0.18 | 1.14687 | 0.00000 | 0.00000 | ||
3244 | 2022.11.08 08:24 | buy | 1626 | 0.13 | 1.14577 | 0.00000 | 0.00000 | ||
3245 | 2022.11.08 12:18 | buy | 1627 | 0.09 | 1.14465 | 0.00000 | 0.00000 | ||
3246 | 2022.11.08 13:07 | buy | 1628 | 0.06 | 1.14353 | 0.00000 | 0.00000 | ||
3247 | 2022.11.08 15:15 | close | 1628 | 0.06 | 1.15133 | 0.00000 | 0.00000 | 46.80 | 81625.02 |
3248 | 2022.11.08 15:15 | close | 1627 | 0.09 | 1.15133 | 0.00000 | 0.00000 | 60.12 | 81685.14 |
3249 | 2022.11.08 15:15 | close | 1626 | 0.13 | 1.15133 | 0.00000 | 0.00000 | 72.28 | 81757.42 |
3250 | 2022.11.08 15:15 | close | 1625 | 0.18 | 1.15133 | 0.00000 | 0.00000 | 80.28 | 81837.70 |
3251 | 2022.11.08 15:15 | close | 1624 | 0.26 | 1.15133 | 0.00000 | 0.00000 | 87.10 | 81924.80 |
3252 | 2022.11.08 15:15 | close | 1623 | 0.38 | 1.15133 | 0.00000 | 0.00000 | 85.12 | 82009.92 |
3253 | 2022.11.08 15:15 | close | 1622 | 0.54 | 1.15133 | 0.00000 | 0.00000 | 61.56 | 82071.48 |
3254 | 2022.11.08 15:15 | close | 1621 | 0.78 | 1.15133 | 0.00000 | 0.00000 | 0.00 | 82071.48 |
3255 | 2022.11.08 15:15 | close | 1620 | 1.12 | 1.15133 | 0.00000 | 0.00000 | -123.20 | 81948.28 |
3256 | 2022.11.08 15:15 | close | 1619 | 1.60 | 1.15133 | 0.00000 | 0.00000 | -356.80 | 81591.48 |
3257 | 2022.11.08 15:15 | sell | 1629 | 1.60 | 1.15133 | 0.00000 | 0.00000 | ||
3258 | 2022.11.08 15:17 | sell | 1630 | 1.12 | 1.15277 | 0.00000 | 0.00000 | ||
3259 | 2022.11.08 15:18 | sell | 1631 | 0.78 | 1.15419 | 0.00000 | 0.00000 | ||
3260 | 2022.11.08 15:28 | close | 1631 | 0.78 | 1.15234 | 0.00000 | 0.00000 | 144.30 | 81735.78 |
3261 | 2022.11.08 15:28 | close | 1630 | 1.12 | 1.15234 | 0.00000 | 0.00000 | 48.16 | 81783.94 |
3262 | 2022.11.08 15:28 | close | 1629 | 1.60 | 1.15234 | 0.00000 | 0.00000 | -161.60 | 81622.34 |
3263 | 2022.11.08 15:28 | sell | 1632 | 1.60 | 1.15204 | 0.00000 | 0.00000 | ||
3264 | 2022.11.08 15:32 | sell | 1633 | 1.12 | 1.15344 | 0.00000 | 0.00000 | ||
3265 | 2022.11.08 15:43 | sell | 1634 | 0.78 | 1.15484 | 0.00000 | 0.00000 | ||
3266 | 2022.11.08 15:48 | sell | 1635 | 0.54 | 1.15626 | 0.00000 | 0.00000 | ||
3267 | 2022.11.08 16:38 | sell | 1636 | 0.38 | 1.15769 | 0.00000 | 0.00000 | ||
3268 | 2022.11.08 16:43 | sell | 1637 | 0.26 | 1.15910 | 0.00000 | 0.00000 | ||
3269 | 2022.11.08 19:06 | close | 1637 | 0.26 | 1.15411 | 0.00000 | 0.00000 | 129.74 | 81752.08 |
3270 | 2022.11.08 19:06 | close | 1636 | 0.38 | 1.15411 | 0.00000 | 0.00000 | 136.04 | 81888.12 |
3271 | 2022.11.08 19:06 | close | 1635 | 0.54 | 1.15411 | 0.00000 | 0.00000 | 116.10 | 82004.22 |
3272 | 2022.11.08 19:06 | close | 1634 | 0.78 | 1.15411 | 0.00000 | 0.00000 | 56.94 | 82061.16 |
3273 | 2022.11.08 19:06 | close | 1633 | 1.12 | 1.15411 | 0.00000 | 0.00000 | -75.04 | 81986.12 |
3274 | 2022.11.08 19:06 | close | 1632 | 1.60 | 1.15411 | 0.00000 | 0.00000 | -331.20 | 81654.92 |
3275 | 2022.11.08 19:06 | buy | 1638 | 1.60 | 1.15411 | 0.00000 | 0.00000 | ||
3276 | 2022.11.08 19:11 | buy | 1639 | 1.12 | 1.15301 | 0.00000 | 0.00000 | ||
3277 | 2022.11.08 19:30 | buy | 1640 | 0.78 | 1.15190 | 0.00000 | 0.00000 | ||
3278 | 2022.11.08 19:42 | close | 1640 | 0.78 | 1.15336 | 0.00000 | 0.00000 | 113.88 | 81768.80 |
3279 | 2022.11.08 19:42 | close | 1639 | 1.12 | 1.15336 | 0.00000 | 0.00000 | 39.20 | 81808.00 |
3280 | 2022.11.08 19:42 | close | 1638 | 1.60 | 1.15336 | 0.00000 | 0.00000 | -120.00 | 81688.00 |
3281 | 2022.11.08 19:42 | buy | 1641 | 1.60 | 1.15366 | 0.00000 | 0.00000 | ||
3282 | 2022.11.08 20:31 | close | 1641 | 1.60 | 1.15476 | 0.00000 | 0.00000 | 176.00 | 81864.00 |
3283 | 2022.11.08 20:31 | buy | 1642 | 1.60 | 1.15506 | 0.00000 | 0.00000 | ||
3284 | 2022.11.08 20:44 | buy | 1643 | 1.12 | 1.15395 | 0.00000 | 0.00000 | ||
3285 | 2022.11.08 21:28 | close | 1643 | 1.12 | 1.15472 | 0.00000 | 0.00000 | 86.24 | 81950.24 |
3286 | 2022.11.08 21:28 | close | 1642 | 1.60 | 1.15472 | 0.00000 | 0.00000 | -54.40 | 81895.84 |
3287 | 2022.11.08 21:28 | buy | 1644 | 1.60 | 1.15502 | 0.00000 | 0.00000 | ||
3288 | 2022.11.08 22:08 | buy | 1645 | 1.12 | 1.15379 | 0.00000 | 0.00000 | ||
3289 | 2022.11.08 22:30 | close | 1645 | 1.12 | 1.15465 | 0.00000 | 0.00000 | 96.32 | 81992.16 |
3290 | 2022.11.08 22:30 | close | 1644 | 1.60 | 1.15465 | 0.00000 | 0.00000 | -59.20 | 81932.96 |
3291 | 2022.11.08 22:30 | buy | 1646 | 1.60 | 1.15495 | 0.00000 | 0.00000 | ||
3292 | 2022.11.09 00:08 | buy | 1647 | 1.12 | 1.15384 | 0.00000 | 0.00000 | ||
3293 | 2022.11.09 00:23 | buy | 1648 | 0.78 | 1.15274 | 0.00000 | 0.00000 | ||
3294 | 2022.11.09 01:32 | close | 1648 | 0.78 | 1.15422 | 0.00000 | 0.00000 | 115.44 | 82048.40 |
3295 | 2022.11.09 01:32 | close | 1647 | 1.12 | 1.15422 | 0.00000 | 0.00000 | 42.56 | 82090.96 |
3296 | 2022.11.09 01:32 | close | 1646 | 1.60 | 1.15422 | 0.00000 | 0.00000 | -124.72 | 81966.24 |
3297 | 2022.11.09 01:32 | buy | 1649 | 1.60 | 1.15452 | 0.00000 | 0.00000 | ||
3298 | 2022.11.09 01:48 | buy | 1650 | 1.12 | 1.15342 | 0.00000 | 0.00000 | ||
3299 | 2022.11.09 02:16 | close | 1650 | 1.12 | 1.15421 | 0.00000 | 0.00000 | 88.48 | 82054.72 |
3300 | 2022.11.09 02:16 | close | 1649 | 1.60 | 1.15421 | 0.00000 | 0.00000 | -49.60 | 82005.12 |
3301 | 2022.11.09 02:16 | buy | 1651 | 1.60 | 1.15451 | 0.00000 | 0.00000 | ||
3302 | 2022.11.09 03:01 | close | 1651 | 1.60 | 1.15561 | 0.00000 | 0.00000 | 176.00 | 82181.12 |
3303 | 2022.11.09 03:01 | buy | 1652 | 1.60 | 1.15591 | 0.00000 | 0.00000 | ||
3304 | 2022.11.09 03:36 | buy | 1653 | 1.12 | 1.15481 | 0.00000 | 0.00000 | ||
3305 | 2022.11.09 05:40 | buy | 1654 | 0.78 | 1.15370 | 0.00000 | 0.00000 | ||
3306 | 2022.11.09 07:59 | buy | 1655 | 0.54 | 1.15259 | 0.00000 | 0.00000 | ||
3307 | 2022.11.09 08:04 | close | 1655 | 0.54 | 1.15481 | 0.00000 | 0.00000 | 119.88 | 82301.00 |
3308 | 2022.11.09 08:04 | close | 1654 | 0.78 | 1.15481 | 0.00000 | 0.00000 | 86.58 | 82387.58 |
3309 | 2022.11.09 08:04 | close | 1653 | 1.12 | 1.15481 | 0.00000 | 0.00000 | 0.00 | 82387.58 |
3310 | 2022.11.09 08:04 | close | 1652 | 1.60 | 1.15481 | 0.00000 | 0.00000 | -176.00 | 82211.58 |
3311 | 2022.11.09 08:04 | sell | 1656 | 1.60 | 1.15481 | 0.00000 | 0.00000 | ||
3312 | 2022.11.09 08:21 | sell | 1657 | 1.12 | 1.15621 | 0.00000 | 0.00000 | ||
3313 | 2022.11.09 08:50 | close | 1657 | 1.12 | 1.15523 | 0.00000 | 0.00000 | 109.76 | 82321.34 |
3314 | 2022.11.09 08:50 | close | 1656 | 1.60 | 1.15523 | 0.00000 | 0.00000 | -67.20 | 82254.14 |
3315 | 2022.11.09 08:50 | buy | 1658 | 1.60 | 1.15523 | 0.00000 | 0.00000 | ||
3316 | 2022.11.09 09:00 | buy | 1659 | 1.12 | 1.15412 | 0.00000 | 0.00000 | ||
3317 | 2022.11.09 09:06 | buy | 1660 | 0.78 | 1.15302 | 0.00000 | 0.00000 | ||
3318 | 2022.11.09 09:15 | buy | 1661 | 0.54 | 1.15191 | 0.00000 | 0.00000 | ||
3319 | 2022.11.09 09:24 | buy | 1662 | 0.38 | 1.15080 | 0.00000 | 0.00000 | ||
3320 | 2022.11.09 09:35 | buy | 1663 | 0.26 | 1.14966 | 0.00000 | 0.00000 | ||
3321 | 2022.11.09 09:36 | buy | 1664 | 0.18 | 1.14850 | 0.00000 | 0.00000 | ||
3322 | 2022.11.09 09:40 | buy | 1665 | 0.13 | 1.14740 | 0.00000 | 0.00000 | ||
3323 | 2022.11.09 09:57 | buy | 1666 | 0.09 | 1.14628 | 0.00000 | 0.00000 | ||
3324 | 2022.11.09 09:57 | buy | 1667 | 0.06 | 1.14515 | 0.00000 | 0.00000 | ||
3325 | 2022.11.09 09:59 | buy | 1668 | 0.04 | 1.14403 | 0.00000 | 0.00000 | ||
3326 | 2022.11.09 10:06 | buy | 1669 | 0.03 | 1.14284 | 0.00000 | 0.00000 | ||
3327 | 2022.11.09 13:22 | buy | 1670 | 0.02 | 1.14173 | 0.00000 | 0.00000 | ||
3328 | 2022.11.09 14:20 | buy | 1671 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
3329 | 2022.11.09 14:29 | buy | 1672 | 0.01 | 1.13952 | 0.00000 | 0.00000 | ||
3330 | 2022.11.09 15:34 | buy | 1673 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
3331 | 2022.11.09 15:34 | buy | 1674 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
3332 | 2022.11.09 15:41 | buy | 1675 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
3333 | 2022.11.09 18:32 | buy | 1676 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
3334 | 2022.11.09 18:35 | buy | 1677 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
3335 | 2022.11.10 13:31 | close | 1677 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 18.80 | 82272.94 |
3336 | 2022.11.10 13:31 | close | 1676 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 17.69 | 82290.63 |
3337 | 2022.11.10 13:31 | close | 1675 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 16.58 | 82307.21 |
3338 | 2022.11.10 13:31 | close | 1674 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 15.45 | 82322.67 |
3339 | 2022.11.10 13:31 | close | 1673 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 14.32 | 82336.99 |
3340 | 2022.11.10 13:31 | close | 1672 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 13.12 | 82350.11 |
3341 | 2022.11.10 13:31 | close | 1671 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 12.02 | 82362.13 |
3342 | 2022.11.10 13:31 | close | 1670 | 0.02 | 1.15279 | 0.00000 | 0.00000 | 21.82 | 82383.95 |
3343 | 2022.11.10 13:31 | close | 1669 | 0.03 | 1.15279 | 0.00000 | 0.00000 | 29.40 | 82413.36 |
3344 | 2022.11.10 13:31 | close | 1668 | 0.04 | 1.15279 | 0.00000 | 0.00000 | 34.45 | 82447.81 |
3345 | 2022.11.10 13:31 | close | 1667 | 0.06 | 1.15279 | 0.00000 | 0.00000 | 44.95 | 82492.75 |
3346 | 2022.11.10 13:31 | close | 1666 | 0.09 | 1.15279 | 0.00000 | 0.00000 | 57.25 | 82550.01 |
3347 | 2022.11.10 13:31 | close | 1665 | 0.13 | 1.15279 | 0.00000 | 0.00000 | 68.14 | 82618.15 |
3348 | 2022.11.10 13:31 | close | 1664 | 0.18 | 1.15279 | 0.00000 | 0.00000 | 74.55 | 82692.70 |
3349 | 2022.11.10 13:31 | close | 1663 | 0.26 | 1.15279 | 0.00000 | 0.00000 | 77.52 | 82770.22 |
3350 | 2022.11.10 13:31 | close | 1662 | 0.38 | 1.15279 | 0.00000 | 0.00000 | 69.98 | 82840.20 |
3351 | 2022.11.10 13:31 | close | 1661 | 0.54 | 1.15279 | 0.00000 | 0.00000 | 39.51 | 82879.70 |
3352 | 2022.11.10 13:31 | close | 1660 | 0.78 | 1.15279 | 0.00000 | 0.00000 | -29.52 | 82850.19 |
3353 | 2022.11.10 13:31 | close | 1659 | 1.12 | 1.15279 | 0.00000 | 0.00000 | -165.58 | 82684.60 |
3354 | 2022.11.10 13:31 | close | 1658 | 1.60 | 1.15279 | 0.00000 | 0.00000 | -414.15 | 82270.45 |
3355 | 2022.11.10 13:31 | buy | 1678 | 1.60 | 1.15309 | 0.00000 | 0.00000 | ||
3356 | 2022.11.10 13:31 | close | 1678 | 1.60 | 1.15420 | 0.00000 | 0.00000 | 177.60 | 82448.05 |
3357 | 2022.11.10 13:31 | buy | 1679 | 1.60 | 1.15450 | 0.00000 | 0.00000 | ||
3358 | 2022.11.10 13:32 | buy | 1680 | 1.12 | 1.15339 | 0.00000 | 0.00000 | ||
3359 | 2022.11.10 13:32 | close | 1680 | 1.12 | 1.15416 | 0.00000 | 0.00000 | 86.24 | 82534.29 |
3360 | 2022.11.10 13:32 | close | 1679 | 1.60 | 1.15416 | 0.00000 | 0.00000 | -54.40 | 82479.89 |
3361 | 2022.11.10 13:32 | buy | 1681 | 1.60 | 1.15446 | 0.00000 | 0.00000 | ||
3362 | 2022.11.10 13:32 | buy | 1682 | 1.12 | 1.15332 | 0.00000 | 0.00000 | ||
3363 | 2022.11.10 13:33 | close | 1682 | 1.12 | 1.15415 | 0.00000 | 0.00000 | 92.96 | 82572.85 |
3364 | 2022.11.10 13:33 | close | 1681 | 1.60 | 1.15415 | 0.00000 | 0.00000 | -49.60 | 82523.25 |
3365 | 2022.11.10 13:33 | buy | 1683 | 1.60 | 1.15445 | 0.00000 | 0.00000 | ||
3366 | 2022.11.10 13:34 | close | 1683 | 1.60 | 1.15558 | 0.00000 | 0.00000 | 180.80 | 82704.05 |
3367 | 2022.11.10 13:34 | buy | 1684 | 1.60 | 1.15588 | 0.00000 | 0.00000 | ||
3368 | 2022.11.10 13:35 | close | 1684 | 1.60 | 1.15708 | 0.00000 | 0.00000 | 192.00 | 82896.05 |
3369 | 2022.11.10 13:35 | buy | 1685 | 1.60 | 1.15738 | 0.00000 | 0.00000 | ||
3370 | 2022.11.10 13:36 | buy | 1686 | 1.12 | 1.15625 | 0.00000 | 0.00000 | ||
3371 | 2022.11.10 13:36 | close | 1686 | 1.12 | 1.15705 | 0.00000 | 0.00000 | 89.60 | 82985.65 |
3372 | 2022.11.10 13:36 | close | 1685 | 1.60 | 1.15705 | 0.00000 | 0.00000 | -52.80 | 82932.85 |
3373 | 2022.11.10 13:36 | buy | 1687 | 1.60 | 1.15735 | 0.00000 | 0.00000 | ||
3374 | 2022.11.10 13:38 | buy | 1688 | 1.12 | 1.15622 | 0.00000 | 0.00000 | ||
3375 | 2022.11.10 13:39 | buy | 1689 | 0.78 | 1.15511 | 0.00000 | 0.00000 | ||
3376 | 2022.11.10 13:41 | close | 1689 | 0.78 | 1.15659 | 0.00000 | 0.00000 | 115.44 | 83048.29 |
3377 | 2022.11.10 13:41 | close | 1688 | 1.12 | 1.15659 | 0.00000 | 0.00000 | 41.44 | 83089.73 |
3378 | 2022.11.10 13:41 | close | 1687 | 1.60 | 1.15659 | 0.00000 | 0.00000 | -121.60 | 82968.13 |
3379 | 2022.11.10 13:41 | buy | 1690 | 1.60 | 1.15689 | 0.00000 | 0.00000 | ||
3380 | 2022.11.10 13:42 | close | 1690 | 1.60 | 1.15800 | 0.00000 | 0.00000 | 177.60 | 83145.73 |
3381 | 2022.11.10 13:42 | buy | 1691 | 1.60 | 1.15830 | 0.00000 | 0.00000 | ||
3382 | 2022.11.10 13:45 | close | 1691 | 1.60 | 1.15940 | 0.00000 | 0.00000 | 176.00 | 83321.73 |
3383 | 2022.11.10 13:45 | buy | 1692 | 1.60 | 1.15970 | 0.00000 | 0.00000 | ||
3384 | 2022.11.10 13:46 | close | 1692 | 1.60 | 1.16082 | 0.00000 | 0.00000 | 179.20 | 83500.93 |
3385 | 2022.11.10 13:46 | buy | 1693 | 1.60 | 1.16112 | 0.00000 | 0.00000 | ||
3386 | 2022.11.10 13:47 | close | 1693 | 1.60 | 1.16233 | 0.00000 | 0.00000 | 193.60 | 83694.53 |
3387 | 2022.11.10 13:47 | buy | 1694 | 1.60 | 1.16263 | 0.00000 | 0.00000 | ||
3388 | 2022.11.10 13:47 | close | 1694 | 1.60 | 1.16383 | 0.00000 | 0.00000 | 192.00 | 83886.53 |
3389 | 2022.11.10 13:47 | buy | 1695 | 1.60 | 1.16413 | 0.00000 | 0.00000 | ||
3390 | 2022.11.10 13:48 | close | 1695 | 1.60 | 1.16523 | 0.00000 | 0.00000 | 176.00 | 84062.53 |
3391 | 2022.11.10 13:48 | buy | 1696 | 1.60 | 1.16553 | 0.00000 | 0.00000 | ||
3392 | 2022.11.10 13:48 | buy | 1697 | 1.12 | 1.16438 | 0.00000 | 0.00000 | ||
3393 | 2022.11.10 13:49 | buy | 1698 | 0.78 | 1.16328 | 0.00000 | 0.00000 | ||
3394 | 2022.11.10 13:52 | buy | 1699 | 0.54 | 1.16215 | 0.00000 | 0.00000 | ||
3395 | 2022.11.10 13:55 | buy | 1700 | 0.38 | 1.16104 | 0.00000 | 0.00000 | ||
3396 | 2022.11.10 13:56 | buy | 1701 | 0.26 | 1.15991 | 0.00000 | 0.00000 | ||
3397 | 2022.11.10 14:25 | close | 1701 | 0.26 | 1.16391 | 0.00000 | 0.00000 | 104.00 | 84166.53 |
3398 | 2022.11.10 14:25 | close | 1700 | 0.38 | 1.16391 | 0.00000 | 0.00000 | 109.06 | 84275.59 |
3399 | 2022.11.10 14:25 | close | 1699 | 0.54 | 1.16391 | 0.00000 | 0.00000 | 95.04 | 84370.63 |
3400 | 2022.11.10 14:25 | close | 1698 | 0.78 | 1.16391 | 0.00000 | 0.00000 | 49.14 | 84419.77 |
3401 | 2022.11.10 14:25 | close | 1697 | 1.12 | 1.16391 | 0.00000 | 0.00000 | -52.64 | 84367.13 |
3402 | 2022.11.10 14:25 | close | 1696 | 1.60 | 1.16391 | 0.00000 | 0.00000 | -259.20 | 84107.93 |
3403 | 2022.11.10 14:25 | buy | 1702 | 1.60 | 1.16421 | 0.00000 | 0.00000 | ||
3404 | 2022.11.10 14:28 | buy | 1703 | 1.12 | 1.16306 | 0.00000 | 0.00000 | ||
3405 | 2022.11.10 14:38 | close | 1703 | 1.12 | 1.16385 | 0.00000 | 0.00000 | 88.48 | 84196.41 |
3406 | 2022.11.10 14:38 | close | 1702 | 1.60 | 1.16385 | 0.00000 | 0.00000 | -57.60 | 84138.81 |
3407 | 2022.11.10 14:38 | buy | 1704 | 1.60 | 1.16415 | 0.00000 | 0.00000 | ||
3408 | 2022.11.10 14:41 | buy | 1705 | 1.12 | 1.16305 | 0.00000 | 0.00000 | ||
3409 | 2022.11.10 14:42 | close | 1705 | 1.12 | 1.16384 | 0.00000 | 0.00000 | 88.48 | 84227.29 |
3410 | 2022.11.10 14:42 | close | 1704 | 1.60 | 1.16384 | 0.00000 | 0.00000 | -49.60 | 84177.69 |
3411 | 2022.11.10 14:42 | buy | 1706 | 1.60 | 1.16414 | 0.00000 | 0.00000 | ||
3412 | 2022.11.10 14:45 | close | 1706 | 1.60 | 1.16526 | 0.00000 | 0.00000 | 179.20 | 84356.89 |
3413 | 2022.11.10 14:45 | buy | 1707 | 1.60 | 1.16556 | 0.00000 | 0.00000 | ||
3414 | 2022.11.10 14:46 | buy | 1708 | 1.12 | 1.16444 | 0.00000 | 0.00000 | ||
3415 | 2022.11.10 14:48 | close | 1708 | 1.12 | 1.16523 | 0.00000 | 0.00000 | 88.48 | 84445.37 |
3416 | 2022.11.10 14:48 | close | 1707 | 1.60 | 1.16523 | 0.00000 | 0.00000 | -52.80 | 84392.57 |
3417 | 2022.11.10 14:48 | buy | 1709 | 1.60 | 1.16553 | 0.00000 | 0.00000 | ||
3418 | 2022.11.10 14:55 | close | 1709 | 1.60 | 1.16663 | 0.00000 | 0.00000 | 176.00 | 84568.57 |
3419 | 2022.11.10 14:55 | buy | 1710 | 1.60 | 1.16693 | 0.00000 | 0.00000 | ||
3420 | 2022.11.10 14:57 | buy | 1711 | 1.12 | 1.16580 | 0.00000 | 0.00000 | ||
3421 | 2022.11.10 15:08 | close | 1711 | 1.12 | 1.16658 | 0.00000 | 0.00000 | 87.36 | 84655.93 |
3422 | 2022.11.10 15:08 | close | 1710 | 1.60 | 1.16658 | 0.00000 | 0.00000 | -56.00 | 84599.93 |
3423 | 2022.11.10 15:08 | buy | 1712 | 1.60 | 1.16688 | 0.00000 | 0.00000 | ||
3424 | 2022.11.10 15:14 | buy | 1713 | 1.12 | 1.16574 | 0.00000 | 0.00000 | ||
3425 | 2022.11.10 15:16 | buy | 1714 | 0.78 | 1.16462 | 0.00000 | 0.00000 | ||
3426 | 2022.11.10 15:21 | close | 1714 | 0.78 | 1.16622 | 0.00000 | 0.00000 | 124.80 | 84724.73 |
3427 | 2022.11.10 15:21 | close | 1713 | 1.12 | 1.16622 | 0.00000 | 0.00000 | 53.76 | 84778.49 |
3428 | 2022.11.10 15:21 | close | 1712 | 1.60 | 1.16622 | 0.00000 | 0.00000 | -105.60 | 84672.89 |
3429 | 2022.11.10 15:21 | buy | 1715 | 1.60 | 1.16652 | 0.00000 | 0.00000 | ||
3430 | 2022.11.10 15:29 | close | 1715 | 1.60 | 1.16763 | 0.00000 | 0.00000 | 177.60 | 84850.49 |
3431 | 2022.11.10 15:29 | buy | 1716 | 1.60 | 1.16793 | 0.00000 | 0.00000 | ||
3432 | 2022.11.10 16:08 | buy | 1717 | 1.12 | 1.16682 | 0.00000 | 0.00000 | ||
3433 | 2022.11.10 16:15 | buy | 1718 | 0.78 | 1.16563 | 0.00000 | 0.00000 | ||
3434 | 2022.11.10 16:38 | close | 1718 | 0.78 | 1.16715 | 0.00000 | 0.00000 | 118.56 | 84969.05 |
3435 | 2022.11.10 16:38 | close | 1717 | 1.12 | 1.16715 | 0.00000 | 0.00000 | 36.96 | 85006.01 |
3436 | 2022.11.10 16:38 | close | 1716 | 1.60 | 1.16715 | 0.00000 | 0.00000 | -124.80 | 84881.21 |
3437 | 2022.11.10 16:38 | buy | 1719 | 1.60 | 1.16745 | 0.00000 | 0.00000 | ||
3438 | 2022.11.10 17:22 | buy | 1720 | 1.12 | 1.16634 | 0.00000 | 0.00000 | ||
3439 | 2022.11.10 17:31 | buy | 1721 | 0.78 | 1.16523 | 0.00000 | 0.00000 | ||
3440 | 2022.11.10 17:40 | buy | 1722 | 0.54 | 1.16409 | 0.00000 | 0.00000 | ||
3441 | 2022.11.10 17:49 | buy | 1723 | 0.38 | 1.16299 | 0.00000 | 0.00000 | ||
3442 | 2022.11.10 18:09 | close | 1723 | 0.38 | 1.16606 | 0.00000 | 0.00000 | 116.66 | 84997.87 |
3443 | 2022.11.10 18:09 | close | 1722 | 0.54 | 1.16606 | 0.00000 | 0.00000 | 106.38 | 85104.25 |
3444 | 2022.11.10 18:09 | close | 1721 | 0.78 | 1.16606 | 0.00000 | 0.00000 | 64.74 | 85168.99 |
3445 | 2022.11.10 18:09 | close | 1720 | 1.12 | 1.16606 | 0.00000 | 0.00000 | -31.36 | 85137.63 |
3446 | 2022.11.10 18:09 | close | 1719 | 1.60 | 1.16606 | 0.00000 | 0.00000 | -222.40 | 84915.23 |
3447 | 2022.11.10 18:09 | buy | 1724 | 1.60 | 1.16636 | 0.00000 | 0.00000 | ||
3448 | 2022.11.10 18:26 | buy | 1725 | 1.12 | 1.16526 | 0.00000 | 0.00000 | ||
3449 | 2022.11.10 18:47 | close | 1725 | 1.12 | 1.16602 | 0.00000 | 0.00000 | 85.12 | 85000.35 |
3450 | 2022.11.10 18:47 | close | 1724 | 1.60 | 1.16602 | 0.00000 | 0.00000 | -54.40 | 84945.95 |
3451 | 2022.11.10 18:47 | buy | 1726 | 1.60 | 1.16632 | 0.00000 | 0.00000 | ||
3452 | 2022.11.10 18:51 | buy | 1727 | 1.12 | 1.16521 | 0.00000 | 0.00000 | ||
3453 | 2022.11.10 19:00 | close | 1727 | 1.12 | 1.16598 | 0.00000 | 0.00000 | 86.24 | 85032.19 |
3454 | 2022.11.10 19:00 | close | 1726 | 1.60 | 1.16598 | 0.00000 | 0.00000 | -54.40 | 84977.79 |
3455 | 2022.11.10 19:00 | buy | 1728 | 1.60 | 1.16628 | 0.00000 | 0.00000 | ||
3456 | 2022.11.10 19:27 | close | 1728 | 1.60 | 1.16739 | 0.00000 | 0.00000 | 177.60 | 85155.39 |
3457 | 2022.11.10 19:27 | buy | 1729 | 1.60 | 1.16769 | 0.00000 | 0.00000 | ||
3458 | 2022.11.10 19:51 | close | 1729 | 1.60 | 1.16884 | 0.00000 | 0.00000 | 184.00 | 85339.39 |
3459 | 2022.11.10 19:51 | buy | 1730 | 1.60 | 1.16914 | 0.00000 | 0.00000 | ||
3460 | 2022.11.10 20:11 | close | 1730 | 1.60 | 1.17025 | 0.00000 | 0.00000 | 177.60 | 85516.99 |
3461 | 2022.11.10 20:11 | buy | 1731 | 1.60 | 1.17055 | 0.00000 | 0.00000 | ||
3462 | 2022.11.10 21:03 | close | 1731 | 1.60 | 1.17166 | 0.00000 | 0.00000 | 177.60 | 85694.59 |
3463 | 2022.11.10 21:03 | buy | 1732 | 1.60 | 1.17196 | 0.00000 | 0.00000 | ||
3464 | 2022.11.10 21:12 | close | 1732 | 1.60 | 1.17306 | 0.00000 | 0.00000 | 176.00 | 85870.59 |
3465 | 2022.11.10 21:12 | buy | 1733 | 1.60 | 1.17336 | 0.00000 | 0.00000 | ||
3466 | 2022.11.10 21:18 | buy | 1734 | 1.12 | 1.17222 | 0.00000 | 0.00000 | ||
3467 | 2022.11.10 22:00 | buy | 1735 | 0.78 | 1.17067 | 0.00000 | 0.00000 | ||
3468 | 2022.11.10 22:55 | buy | 1736 | 0.54 | 1.16946 | 0.00000 | 0.00000 | ||
3469 | 2022.11.11 00:36 | buy | 1737 | 0.38 | 1.16835 | 0.00000 | 0.00000 | ||
3470 | 2022.11.11 00:37 | buy | 1738 | 0.26 | 1.16725 | 0.00000 | 0.00000 | ||
3471 | 2022.11.11 00:52 | buy | 1739 | 0.18 | 1.16614 | 0.00000 | 0.00000 | ||
3472 | 2022.11.11 01:31 | buy | 1740 | 0.13 | 1.16500 | 0.00000 | 0.00000 | ||
3473 | 2022.11.11 05:29 | close | 1740 | 0.13 | 1.17119 | 0.00000 | 0.00000 | 80.47 | 85951.06 |
3474 | 2022.11.11 05:29 | close | 1739 | 0.18 | 1.17119 | 0.00000 | 0.00000 | 90.90 | 86041.96 |
3475 | 2022.11.11 05:29 | close | 1738 | 0.26 | 1.17119 | 0.00000 | 0.00000 | 102.44 | 86144.40 |
3476 | 2022.11.11 05:29 | close | 1737 | 0.38 | 1.17119 | 0.00000 | 0.00000 | 107.92 | 86252.32 |
3477 | 2022.11.11 05:29 | close | 1736 | 0.54 | 1.17119 | 0.00000 | 0.00000 | 90.75 | 86343.07 |
3478 | 2022.11.11 05:29 | close | 1735 | 0.78 | 1.17119 | 0.00000 | 0.00000 | 36.70 | 86379.77 |
3479 | 2022.11.11 05:29 | close | 1734 | 1.12 | 1.17119 | 0.00000 | 0.00000 | -120.90 | 86258.87 |
3480 | 2022.11.11 05:29 | close | 1733 | 1.60 | 1.17119 | 0.00000 | 0.00000 | -355.12 | 85903.76 |
3481 | 2022.11.11 05:29 | buy | 1741 | 1.60 | 1.17149 | 0.00000 | 0.00000 | ||
3482 | 2022.11.11 05:40 | buy | 1742 | 1.12 | 1.17037 | 0.00000 | 0.00000 | ||
3483 | 2022.11.11 05:48 | close | 1742 | 1.12 | 1.17114 | 0.00000 | 0.00000 | 86.24 | 85990.00 |
3484 | 2022.11.11 05:48 | close | 1741 | 1.60 | 1.17114 | 0.00000 | 0.00000 | -56.00 | 85934.00 |
3485 | 2022.11.11 05:48 | buy | 1743 | 1.60 | 1.17144 | 0.00000 | 0.00000 | ||
3486 | 2022.11.11 06:05 | close | 1743 | 1.60 | 1.17255 | 0.00000 | 0.00000 | 177.60 | 86111.60 |
3487 | 2022.11.11 06:05 | buy | 1744 | 1.60 | 1.17285 | 0.00000 | 0.00000 | ||
3488 | 2022.11.11 06:10 | buy | 1745 | 1.12 | 1.17174 | 0.00000 | 0.00000 | ||
3489 | 2022.11.11 06:31 | buy | 1746 | 0.78 | 1.17060 | 0.00000 | 0.00000 | ||
3490 | 2022.11.11 06:42 | buy | 1747 | 0.54 | 1.16947 | 0.00000 | 0.00000 | ||
3491 | 2022.11.11 07:00 | close | 1747 | 0.54 | 1.17182 | 0.00000 | 0.00000 | 126.90 | 86238.50 |
3492 | 2022.11.11 07:00 | close | 1746 | 0.78 | 1.17182 | 0.00000 | 0.00000 | 95.16 | 86333.66 |
3493 | 2022.11.11 07:00 | close | 1745 | 1.12 | 1.17182 | 0.00000 | 0.00000 | 8.96 | 86342.62 |
3494 | 2022.11.11 07:00 | close | 1744 | 1.60 | 1.17182 | 0.00000 | 0.00000 | -164.80 | 86177.82 |
3495 | 2022.11.11 07:00 | buy | 1748 | 1.60 | 1.17212 | 0.00000 | 0.00000 | ||
3496 | 2022.11.11 07:02 | buy | 1749 | 1.12 | 1.17100 | 0.00000 | 0.00000 | ||
3497 | 2022.11.11 07:11 | buy | 1750 | 0.78 | 1.16990 | 0.00000 | 0.00000 | ||
3498 | 2022.11.11 07:16 | close | 1750 | 0.78 | 1.17138 | 0.00000 | 0.00000 | 115.44 | 86293.26 |
3499 | 2022.11.11 07:16 | close | 1749 | 1.12 | 1.17138 | 0.00000 | 0.00000 | 42.56 | 86335.82 |
3500 | 2022.11.11 07:16 | close | 1748 | 1.60 | 1.17138 | 0.00000 | 0.00000 | -118.40 | 86217.42 |
3501 | 2022.11.11 07:16 | buy | 1751 | 1.60 | 1.17168 | 0.00000 | 0.00000 | ||
3502 | 2022.11.11 07:16 | close | 1751 | 1.60 | 1.17281 | 0.00000 | 0.00000 | 180.80 | 86398.22 |
3503 | 2022.11.11 07:16 | buy | 1752 | 1.60 | 1.17311 | 0.00000 | 0.00000 | ||
3504 | 2022.11.11 07:48 | close | 1752 | 1.60 | 1.17421 | 0.00000 | 0.00000 | 176.00 | 86574.22 |
3505 | 2022.11.11 07:48 | buy | 1753 | 1.60 | 1.17451 | 0.00000 | 0.00000 | ||
3506 | 2022.11.11 07:50 | close | 1753 | 1.60 | 1.17573 | 0.00000 | 0.00000 | 195.20 | 86769.42 |
3507 | 2022.11.11 07:50 | buy | 1754 | 1.60 | 1.17603 | 0.00000 | 0.00000 | ||
3508 | 2022.11.11 07:53 | buy | 1755 | 1.12 | 1.17491 | 0.00000 | 0.00000 | ||
3509 | 2022.11.11 08:03 | buy | 1756 | 0.78 | 1.17379 | 0.00000 | 0.00000 | ||
3510 | 2022.11.11 08:06 | buy | 1757 | 0.54 | 1.17267 | 0.00000 | 0.00000 | ||
3511 | 2022.11.11 08:48 | close | 1757 | 0.54 | 1.17492 | 0.00000 | 0.00000 | 121.50 | 86890.92 |
3512 | 2022.11.11 08:48 | close | 1756 | 0.78 | 1.17492 | 0.00000 | 0.00000 | 88.14 | 86979.06 |
3513 | 2022.11.11 08:48 | close | 1755 | 1.12 | 1.17492 | 0.00000 | 0.00000 | 1.12 | 86980.18 |
3514 | 2022.11.11 08:48 | close | 1754 | 1.60 | 1.17492 | 0.00000 | 0.00000 | -177.60 | 86802.58 |
3515 | 2022.11.11 08:48 | buy | 1758 | 1.60 | 1.17522 | 0.00000 | 0.00000 | ||
3516 | 2022.11.11 08:52 | close | 1758 | 1.60 | 1.17640 | 0.00000 | 0.00000 | 188.80 | 86991.38 |
3517 | 2022.11.11 08:52 | buy | 1759 | 1.60 | 1.17670 | 0.00000 | 0.00000 | ||
3518 | 2022.11.11 09:01 | buy | 1760 | 1.12 | 1.17553 | 0.00000 | 0.00000 | ||
3519 | 2022.11.11 09:13 | buy | 1761 | 0.78 | 1.17441 | 0.00000 | 0.00000 | ||
3520 | 2022.11.11 09:15 | buy | 1762 | 0.54 | 1.17330 | 0.00000 | 0.00000 | ||
3521 | 2022.11.11 09:33 | buy | 1763 | 0.38 | 1.17219 | 0.00000 | 0.00000 | ||
3522 | 2022.11.11 09:59 | close | 1763 | 0.38 | 1.17527 | 0.00000 | 0.00000 | 117.04 | 87108.42 |
3523 | 2022.11.11 09:59 | close | 1762 | 0.54 | 1.17527 | 0.00000 | 0.00000 | 106.38 | 87214.80 |
3524 | 2022.11.11 09:59 | close | 1761 | 0.78 | 1.17527 | 0.00000 | 0.00000 | 67.08 | 87281.88 |
3525 | 2022.11.11 09:59 | close | 1760 | 1.12 | 1.17527 | 0.00000 | 0.00000 | -29.12 | 87252.76 |
3526 | 2022.11.11 09:59 | close | 1759 | 1.60 | 1.17527 | 0.00000 | 0.00000 | -228.80 | 87023.96 |
3527 | 2022.11.11 09:59 | buy | 1764 | 1.60 | 1.17557 | 0.00000 | 0.00000 | ||
3528 | 2022.11.11 10:01 | close | 1764 | 1.60 | 1.17670 | 0.00000 | 0.00000 | 180.80 | 87204.76 |
3529 | 2022.11.11 10:01 | buy | 1765 | 1.60 | 1.17700 | 0.00000 | 0.00000 | ||
3530 | 2022.11.11 10:03 | buy | 1766 | 1.12 | 1.17587 | 0.00000 | 0.00000 | ||
3531 | 2022.11.11 10:18 | close | 1766 | 1.12 | 1.17665 | 0.00000 | 0.00000 | 87.36 | 87292.12 |
3532 | 2022.11.11 10:18 | close | 1765 | 1.60 | 1.17665 | 0.00000 | 0.00000 | -56.00 | 87236.12 |
3533 | 2022.11.11 10:18 | buy | 1767 | 1.60 | 1.17695 | 0.00000 | 0.00000 | ||
3534 | 2022.11.11 10:22 | buy | 1768 | 1.12 | 1.17583 | 0.00000 | 0.00000 | ||
3535 | 2022.11.11 10:26 | buy | 1769 | 0.78 | 1.17472 | 0.00000 | 0.00000 | ||
3536 | 2022.11.11 10:41 | buy | 1770 | 0.54 | 1.17361 | 0.00000 | 0.00000 | ||
3537 | 2022.11.11 10:53 | buy | 1771 | 0.38 | 1.17250 | 0.00000 | 0.00000 | ||
3538 | 2022.11.11 11:40 | close | 1771 | 0.38 | 1.17555 | 0.00000 | 0.00000 | 115.90 | 87352.02 |
3539 | 2022.11.11 11:40 | close | 1770 | 0.54 | 1.17555 | 0.00000 | 0.00000 | 104.76 | 87456.78 |
3540 | 2022.11.11 11:40 | close | 1769 | 0.78 | 1.17555 | 0.00000 | 0.00000 | 64.74 | 87521.52 |
3541 | 2022.11.11 11:40 | close | 1768 | 1.12 | 1.17555 | 0.00000 | 0.00000 | -31.36 | 87490.16 |
3542 | 2022.11.11 11:40 | close | 1767 | 1.60 | 1.17555 | 0.00000 | 0.00000 | -224.00 | 87266.16 |
3543 | 2022.11.11 11:40 | buy | 1772 | 1.60 | 1.17585 | 0.00000 | 0.00000 | ||
3544 | 2022.11.11 12:29 | close | 1772 | 1.60 | 1.17697 | 0.00000 | 0.00000 | 179.20 | 87445.36 |
3545 | 2022.11.11 12:29 | buy | 1773 | 1.60 | 1.17727 | 0.00000 | 0.00000 | ||
3546 | 2022.11.11 12:40 | buy | 1774 | 1.12 | 1.17616 | 0.00000 | 0.00000 | ||
3547 | 2022.11.11 12:47 | close | 1774 | 1.12 | 1.17698 | 0.00000 | 0.00000 | 91.84 | 87537.20 |
3548 | 2022.11.11 12:47 | close | 1773 | 1.60 | 1.17698 | 0.00000 | 0.00000 | -46.40 | 87490.80 |
3549 | 2022.11.11 12:47 | buy | 1775 | 1.60 | 1.17728 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 12:57 | close | 1775 | 1.60 | 1.17839 | 0.00000 | 0.00000 | 177.60 | 87668.40 |
3551 | 2022.11.11 12:57 | buy | 1776 | 1.60 | 1.17869 | 0.00000 | 0.00000 | ||
3552 | 2022.11.11 13:14 | buy | 1777 | 1.12 | 1.17759 | 0.00000 | 0.00000 | ||
3553 | 2022.11.11 13:22 | close | 1777 | 1.12 | 1.17835 | 0.00000 | 0.00000 | 85.12 | 87753.52 |
3554 | 2022.11.11 13:22 | close | 1776 | 1.60 | 1.17835 | 0.00000 | 0.00000 | -54.40 | 87699.12 |
3555 | 2022.11.11 13:22 | buy | 1778 | 1.60 | 1.17865 | 0.00000 | 0.00000 | ||
3556 | 2022.11.11 14:11 | buy | 1779 | 1.12 | 1.17755 | 0.00000 | 0.00000 | ||
3557 | 2022.11.11 14:15 | buy | 1780 | 0.78 | 1.17644 | 0.00000 | 0.00000 | ||
3558 | 2022.11.11 14:15 | buy | 1781 | 0.54 | 1.17527 | 0.00000 | 0.00000 | ||
3559 | 2022.11.11 14:24 | buy | 1782 | 0.38 | 1.17417 | 0.00000 | 0.00000 | ||
3560 | 2022.11.11 14:34 | buy | 1783 | 0.26 | 1.17306 | 0.00000 | 0.00000 | ||
3561 | 2022.11.11 14:36 | buy | 1784 | 0.18 | 1.17196 | 0.00000 | 0.00000 | ||
3562 | 2022.11.11 15:50 | close | 1784 | 0.18 | 1.17687 | 0.00000 | 0.00000 | 88.38 | 87787.50 |
3563 | 2022.11.11 15:50 | close | 1783 | 0.26 | 1.17687 | 0.00000 | 0.00000 | 99.06 | 87886.56 |
3564 | 2022.11.11 15:50 | close | 1782 | 0.38 | 1.17687 | 0.00000 | 0.00000 | 102.60 | 87989.16 |
3565 | 2022.11.11 15:50 | close | 1781 | 0.54 | 1.17687 | 0.00000 | 0.00000 | 86.40 | 88075.56 |
3566 | 2022.11.11 15:50 | close | 1780 | 0.78 | 1.17687 | 0.00000 | 0.00000 | 33.54 | 88109.10 |
3567 | 2022.11.11 15:50 | close | 1779 | 1.12 | 1.17687 | 0.00000 | 0.00000 | -76.16 | 88032.94 |
3568 | 2022.11.11 15:50 | close | 1778 | 1.60 | 1.17687 | 0.00000 | 0.00000 | -284.80 | 87748.14 |
3569 | 2022.11.11 15:50 | buy | 1785 | 1.60 | 1.17717 | 0.00000 | 0.00000 | ||
3570 | 2022.11.11 16:04 | close | 1785 | 1.60 | 1.17828 | 0.00000 | 0.00000 | 177.60 | 87925.74 |
3571 | 2022.11.11 16:04 | buy | 1786 | 1.60 | 1.17858 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 16:09 | buy | 1787 | 1.12 | 1.17747 | 0.00000 | 0.00000 | ||
3573 | 2022.11.11 16:12 | buy | 1788 | 0.78 | 1.17636 | 0.00000 | 0.00000 | ||
3574 | 2022.11.11 16:19 | close | 1788 | 0.78 | 1.17786 | 0.00000 | 0.00000 | 117.00 | 88042.74 |
3575 | 2022.11.11 16:19 | close | 1787 | 1.12 | 1.17786 | 0.00000 | 0.00000 | 43.68 | 88086.42 |
3576 | 2022.11.11 16:19 | close | 1786 | 1.60 | 1.17786 | 0.00000 | 0.00000 | -115.20 | 87971.22 |
3577 | 2022.11.11 16:19 | buy | 1789 | 1.60 | 1.17816 | 0.00000 | 0.00000 | ||
3578 | 2022.11.11 16:29 | buy | 1790 | 1.12 | 1.17705 | 0.00000 | 0.00000 | ||
3579 | 2022.11.11 16:41 | close | 1790 | 1.12 | 1.17785 | 0.00000 | 0.00000 | 89.60 | 88060.82 |
3580 | 2022.11.11 16:41 | close | 1789 | 1.60 | 1.17785 | 0.00000 | 0.00000 | -49.60 | 88011.22 |
3581 | 2022.11.11 16:41 | buy | 1791 | 1.60 | 1.17815 | 0.00000 | 0.00000 | ||
3582 | 2022.11.11 16:50 | close | 1791 | 1.60 | 1.17929 | 0.00000 | 0.00000 | 182.40 | 88193.62 |
3583 | 2022.11.11 16:50 | buy | 1792 | 1.60 | 1.17959 | 0.00000 | 0.00000 | ||
3584 | 2022.11.11 18:12 | close | 1792 | 1.60 | 1.18075 | 0.00000 | 0.00000 | 185.60 | 88379.22 |
3585 | 2022.11.11 18:12 | buy | 1793 | 1.60 | 1.18105 | 0.00000 | 0.00000 | ||
3586 | 2022.11.11 18:25 | close | 1793 | 1.60 | 1.18216 | 0.00000 | 0.00000 | 177.60 | 88556.82 |
3587 | 2022.11.11 18:25 | buy | 1794 | 1.60 | 1.18246 | 0.00000 | 0.00000 | ||
3588 | 2022.11.11 18:53 | close | 1794 | 1.60 | 1.18359 | 0.00000 | 0.00000 | 180.80 | 88737.62 |
3589 | 2022.11.11 18:53 | buy | 1795 | 1.60 | 1.18389 | 0.00000 | 0.00000 | ||
3590 | 2022.11.11 19:28 | close | 1795 | 1.60 | 1.18506 | 0.00000 | 0.00000 | 187.20 | 88924.82 |
3591 | 2022.11.11 19:28 | buy | 1796 | 1.60 | 1.18536 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 20:06 | buy | 1797 | 1.12 | 1.18426 | 0.00000 | 0.00000 | ||
3593 | 2022.11.13 22:01 | buy | 1798 | 0.78 | 1.18129 | 0.00000 | 0.00000 | ||
3594 | 2022.11.13 22:11 | buy | 1799 | 0.54 | 1.18016 | 0.00000 | 0.00000 | ||
3595 | 2022.11.13 22:12 | buy | 1800 | 0.38 | 1.17905 | 0.00000 | 0.00000 | ||
3596 | 2022.11.13 22:19 | buy | 1801 | 0.26 | 1.17761 | 0.00000 | 0.00000 | ||
3597 | 2022.11.14 04:18 | buy | 1802 | 0.18 | 1.17649 | 0.00000 | 0.00000 | ||
3598 | 2022.11.14 05:28 | buy | 1803 | 0.13 | 1.17539 | 0.00000 | 0.00000 | ||
3599 | 2022.11.14 08:53 | close | 1803 | 0.13 | 1.18260 | 0.00000 | 0.00000 | 93.73 | 89018.55 |
3600 | 2022.11.14 08:53 | close | 1802 | 0.18 | 1.18260 | 0.00000 | 0.00000 | 109.98 | 89128.53 |
3601 | 2022.11.14 08:53 | close | 1801 | 0.26 | 1.18260 | 0.00000 | 0.00000 | 128.45 | 89256.98 |
3602 | 2022.11.14 08:53 | close | 1800 | 0.38 | 1.18260 | 0.00000 | 0.00000 | 133.02 | 89390.00 |
3603 | 2022.11.14 08:53 | close | 1799 | 0.54 | 1.18260 | 0.00000 | 0.00000 | 129.09 | 89519.09 |
3604 | 2022.11.14 08:53 | close | 1798 | 0.78 | 1.18260 | 0.00000 | 0.00000 | 98.32 | 89617.41 |
3605 | 2022.11.14 08:53 | close | 1797 | 1.12 | 1.18260 | 0.00000 | 0.00000 | -191.46 | 89425.95 |
3606 | 2022.11.14 08:53 | close | 1796 | 1.60 | 1.18260 | 0.00000 | 0.00000 | -449.52 | 88976.43 |
3607 | 2022.11.14 08:53 | sell | 1804 | 1.60 | 1.18260 | 0.00000 | 0.00000 | ||
3608 | 2022.11.14 09:01 | close | 1804 | 1.60 | 1.18146 | 0.00000 | 0.00000 | 182.40 | 89158.83 |
3609 | 2022.11.14 09:01 | sell | 1805 | 1.60 | 1.18116 | 0.00000 | 0.00000 | ||
3610 | 2022.11.14 09:06 | close | 1805 | 1.60 | 1.18006 | 0.00000 | 0.00000 | 176.00 | 89334.83 |
3611 | 2022.11.14 09:06 | sell | 1806 | 1.60 | 1.17976 | 0.00000 | 0.00000 | ||
3612 | 2022.11.14 09:20 | close | 1806 | 1.60 | 1.17865 | 0.00000 | 0.00000 | 177.60 | 89512.43 |
3613 | 2022.11.14 09:20 | sell | 1807 | 1.60 | 1.17835 | 0.00000 | 0.00000 | ||
3614 | 2022.11.14 09:36 | sell | 1808 | 1.12 | 1.17981 | 0.00000 | 0.00000 | ||
3615 | 2022.11.14 10:04 | close | 1808 | 1.12 | 1.17884 | 0.00000 | 0.00000 | 108.64 | 89621.07 |
3616 | 2022.11.14 10:04 | close | 1807 | 1.60 | 1.17884 | 0.00000 | 0.00000 | -78.40 | 89542.67 |
3617 | 2022.11.14 10:04 | sell | 1809 | 1.60 | 1.17854 | 0.00000 | 0.00000 | ||
3618 | 2022.11.14 10:12 | close | 1809 | 1.60 | 1.17740 | 0.00000 | 0.00000 | 182.40 | 89725.07 |
3619 | 2022.11.14 10:12 | sell | 1810 | 1.60 | 1.17710 | 0.00000 | 0.00000 | ||
3620 | 2022.11.14 10:40 | close | 1810 | 1.60 | 1.17598 | 0.00000 | 0.00000 | 179.20 | 89904.27 |
3621 | 2022.11.14 10:40 | sell | 1811 | 1.60 | 1.17568 | 0.00000 | 0.00000 | ||
3622 | 2022.11.14 11:26 | sell | 1812 | 1.12 | 1.17715 | 0.00000 | 0.00000 | ||
3623 | 2022.11.14 12:10 | close | 1812 | 1.12 | 1.17617 | 0.00000 | 0.00000 | 109.76 | 90014.03 |
3624 | 2022.11.14 12:10 | close | 1811 | 1.60 | 1.17617 | 0.00000 | 0.00000 | -78.40 | 89935.63 |
3625 | 2022.11.14 12:10 | buy | 1813 | 1.60 | 1.17617 | 0.00000 | 0.00000 | ||
3626 | 2022.11.14 12:34 | close | 1813 | 1.60 | 1.17727 | 0.00000 | 0.00000 | 176.00 | 90111.63 |
3627 | 2022.11.14 12:34 | sell | 1814 | 1.60 | 1.17727 | 0.00000 | 0.00000 | ||
3628 | 2022.11.14 12:42 | sell | 1815 | 1.12 | 1.17867 | 0.00000 | 0.00000 | ||
3629 | 2022.11.14 12:58 | sell | 1816 | 0.78 | 1.18011 | 0.00000 | 0.00000 | ||
3630 | 2022.11.14 13:25 | close | 1816 | 0.78 | 1.17825 | 0.00000 | 0.00000 | 145.08 | 90256.71 |
3631 | 2022.11.14 13:25 | close | 1815 | 1.12 | 1.17825 | 0.00000 | 0.00000 | 47.04 | 90303.75 |
3632 | 2022.11.14 13:25 | close | 1814 | 1.60 | 1.17825 | 0.00000 | 0.00000 | -156.80 | 90146.95 |
3633 | 2022.11.14 13:25 | sell | 1817 | 1.60 | 1.17795 | 0.00000 | 0.00000 | ||
3634 | 2022.11.14 13:38 | close | 1817 | 1.60 | 1.17679 | 0.00000 | 0.00000 | 185.60 | 90332.55 |
3635 | 2022.11.14 13:38 | sell | 1818 | 1.60 | 1.17649 | 0.00000 | 0.00000 | ||
3636 | 2022.11.14 13:47 | close | 1818 | 1.60 | 1.17539 | 0.00000 | 0.00000 | 176.00 | 90508.55 |
3637 | 2022.11.14 13:47 | sell | 1819 | 1.60 | 1.17509 | 0.00000 | 0.00000 | ||
3638 | 2022.11.14 14:02 | sell | 1820 | 1.12 | 1.17649 | 0.00000 | 0.00000 | ||
3639 | 2022.11.14 14:14 | close | 1820 | 1.12 | 1.17555 | 0.00000 | 0.00000 | 105.28 | 90613.83 |
3640 | 2022.11.14 14:14 | close | 1819 | 1.60 | 1.17555 | 0.00000 | 0.00000 | -73.60 | 90540.23 |
3641 | 2022.11.14 14:14 | sell | 1821 | 1.60 | 1.17525 | 0.00000 | 0.00000 | ||
3642 | 2022.11.14 14:29 | close | 1821 | 1.60 | 1.17405 | 0.00000 | 0.00000 | 192.00 | 90732.23 |
3643 | 2022.11.14 14:29 | sell | 1822 | 1.60 | 1.17375 | 0.00000 | 0.00000 | ||
3644 | 2022.11.14 14:46 | close | 1822 | 1.60 | 1.17265 | 0.00000 | 0.00000 | 176.00 | 90908.23 |
3645 | 2022.11.14 14:46 | sell | 1823 | 1.60 | 1.17235 | 0.00000 | 0.00000 | ||
3646 | 2022.11.14 14:55 | sell | 1824 | 1.12 | 1.17378 | 0.00000 | 0.00000 | ||
3647 | 2022.11.14 15:16 | sell | 1825 | 0.78 | 1.17519 | 0.00000 | 0.00000 | ||
3648 | 2022.11.14 15:26 | close | 1825 | 0.78 | 1.17331 | 0.00000 | 0.00000 | 146.64 | 91054.87 |
3649 | 2022.11.14 15:26 | close | 1824 | 1.12 | 1.17331 | 0.00000 | 0.00000 | 52.64 | 91107.51 |
3650 | 2022.11.14 15:26 | close | 1823 | 1.60 | 1.17331 | 0.00000 | 0.00000 | -153.60 | 90953.91 |
3651 | 2022.11.14 15:26 | sell | 1826 | 1.60 | 1.17301 | 0.00000 | 0.00000 | ||
3652 | 2022.11.14 15:35 | close | 1826 | 1.60 | 1.17183 | 0.00000 | 0.00000 | 188.80 | 91142.71 |
3653 | 2022.11.14 15:35 | sell | 1827 | 1.60 | 1.17153 | 0.00000 | 0.00000 | ||
3654 | 2022.11.14 15:46 | sell | 1828 | 1.12 | 1.17295 | 0.00000 | 0.00000 | ||
3655 | 2022.11.14 16:17 | close | 1828 | 1.12 | 1.17199 | 0.00000 | 0.00000 | 107.52 | 91250.23 |
3656 | 2022.11.14 16:17 | close | 1827 | 1.60 | 1.17199 | 0.00000 | 0.00000 | -73.60 | 91176.63 |
3657 | 2022.11.14 16:17 | sell | 1829 | 1.60 | 1.17169 | 0.00000 | 0.00000 | ||
3658 | 2022.11.14 16:34 | sell | 1830 | 1.12 | 1.17323 | 0.00000 | 0.00000 | ||
3659 | 2022.11.14 16:37 | sell | 1831 | 0.78 | 1.17465 | 0.00000 | 0.00000 | ||
3660 | 2022.11.14 16:47 | close | 1831 | 0.78 | 1.17273 | 0.00000 | 0.00000 | 149.76 | 91326.39 |
3661 | 2022.11.14 16:47 | close | 1830 | 1.12 | 1.17273 | 0.00000 | 0.00000 | 56.00 | 91382.39 |
3662 | 2022.11.14 16:47 | close | 1829 | 1.60 | 1.17273 | 0.00000 | 0.00000 | -166.40 | 91215.99 |
3663 | 2022.11.14 16:47 | sell | 1832 | 1.60 | 1.17243 | 0.00000 | 0.00000 | ||
3664 | 2022.11.14 17:03 | sell | 1833 | 1.12 | 1.17386 | 0.00000 | 0.00000 | ||
3665 | 2022.11.14 17:21 | close | 1833 | 1.12 | 1.17289 | 0.00000 | 0.00000 | 108.64 | 91324.63 |
3666 | 2022.11.14 17:21 | close | 1832 | 1.60 | 1.17289 | 0.00000 | 0.00000 | -73.60 | 91251.03 |
3667 | 2022.11.14 17:21 | sell | 1834 | 1.60 | 1.17259 | 0.00000 | 0.00000 | ||
3668 | 2022.11.14 17:25 | sell | 1835 | 1.12 | 1.17399 | 0.00000 | 0.00000 | ||
3669 | 2022.11.14 17:45 | sell | 1836 | 0.78 | 1.17543 | 0.00000 | 0.00000 | ||
3670 | 2022.11.14 18:14 | sell | 1837 | 0.54 | 1.17683 | 0.00000 | 0.00000 | ||
3671 | 2022.11.14 18:23 | sell | 1838 | 0.38 | 1.17823 | 0.00000 | 0.00000 | ||
3672 | 2022.11.14 18:45 | sell | 1839 | 0.26 | 1.17965 | 0.00000 | 0.00000 | ||
3673 | 2022.11.14 23:02 | close | 1839 | 0.26 | 1.17466 | 0.00000 | 0.00000 | 129.74 | 91380.77 |
3674 | 2022.11.14 23:02 | close | 1838 | 0.38 | 1.17466 | 0.00000 | 0.00000 | 135.66 | 91516.43 |
3675 | 2022.11.14 23:02 | close | 1837 | 0.54 | 1.17466 | 0.00000 | 0.00000 | 117.18 | 91633.61 |
3676 | 2022.11.14 23:02 | close | 1836 | 0.78 | 1.17466 | 0.00000 | 0.00000 | 60.06 | 91693.67 |
3677 | 2022.11.14 23:02 | close | 1835 | 1.12 | 1.17466 | 0.00000 | 0.00000 | -75.04 | 91618.63 |
3678 | 2022.11.14 23:02 | close | 1834 | 1.60 | 1.17466 | 0.00000 | 0.00000 | -331.20 | 91287.43 |
3679 | 2022.11.14 23:02 | sell | 1840 | 1.60 | 1.17436 | 0.00000 | 0.00000 | ||
3680 | 2022.11.14 23:34 | sell | 1841 | 1.12 | 1.17578 | 0.00000 | 0.00000 | ||
3681 | 2022.11.15 00:49 | close | 1841 | 1.12 | 1.17484 | 0.00000 | 0.00000 | 106.92 | 91394.35 |
3682 | 2022.11.15 00:49 | close | 1840 | 1.60 | 1.17484 | 0.00000 | 0.00000 | -74.46 | 91319.89 |
3683 | 2022.11.15 00:49 | sell | 1842 | 1.60 | 1.17454 | 0.00000 | 0.00000 | ||
3684 | 2022.11.15 01:20 | sell | 1843 | 1.12 | 1.17594 | 0.00000 | 0.00000 | ||
3685 | 2022.11.15 01:37 | close | 1843 | 1.12 | 1.17499 | 0.00000 | 0.00000 | 106.40 | 91426.29 |
3686 | 2022.11.15 01:37 | close | 1842 | 1.60 | 1.17499 | 0.00000 | 0.00000 | -72.00 | 91354.29 |
3687 | 2022.11.15 01:37 | sell | 1844 | 1.60 | 1.17469 | 0.00000 | 0.00000 | ||
3688 | 2022.11.15 02:15 | sell | 1845 | 1.12 | 1.17609 | 0.00000 | 0.00000 | ||
3689 | 2022.11.15 05:09 | sell | 1846 | 0.78 | 1.17751 | 0.00000 | 0.00000 | ||
3690 | 2022.11.15 06:41 | sell | 1847 | 0.54 | 1.17892 | 0.00000 | 0.00000 | ||
3691 | 2022.11.15 07:00 | sell | 1848 | 0.38 | 1.18032 | 0.00000 | 0.00000 | ||
3692 | 2022.11.15 07:24 | sell | 1849 | 0.26 | 1.18172 | 0.00000 | 0.00000 | ||
3693 | 2022.11.15 07:47 | sell | 1850 | 0.18 | 1.18320 | 0.00000 | 0.00000 | ||
3694 | 2022.11.15 10:23 | sell | 1851 | 0.13 | 1.18463 | 0.00000 | 0.00000 | ||
3695 | 2022.11.15 10:38 | sell | 1852 | 0.09 | 1.18604 | 0.00000 | 0.00000 | ||
3696 | 2022.11.15 11:00 | sell | 1853 | 0.06 | 1.18744 | 0.00000 | 0.00000 | ||
3697 | 2022.11.15 12:28 | sell | 1854 | 0.04 | 1.18896 | 0.00000 | 0.00000 | ||
3698 | 2022.11.15 12:37 | sell | 1855 | 0.03 | 1.19041 | 0.00000 | 0.00000 | ||
3699 | 2022.11.15 13:30 | sell | 1856 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
3700 | 2022.11.15 13:30 | sell | 1857 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
3701 | 2022.11.15 13:32 | sell | 1858 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
3702 | 2022.11.15 13:34 | sell | 1859 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
3703 | 2022.11.15 13:34 | sell | 1860 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
3704 | 2022.11.15 13:36 | sell | 1861 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
3705 | 2022.11.15 13:38 | sell | 1862 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
3706 | 2022.11.15 13:38 | sell | 1863 | 0.01 | 1.20201 | 0.00000 | 0.00000 | ||
3707 | 2022.11.17 13:49 | close | 1863 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 24.01 | 91378.30 |
3708 | 2022.11.17 13:49 | close | 1862 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 22.45 | 91400.75 |
3709 | 2022.11.17 13:49 | close | 1861 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 21.00 | 91421.75 |
3710 | 2022.11.17 13:49 | close | 1860 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 19.50 | 91441.24 |
3711 | 2022.11.17 13:49 | close | 1859 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 18.10 | 91459.34 |
3712 | 2022.11.17 13:49 | close | 1858 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 16.69 | 91476.03 |
3713 | 2022.11.17 13:49 | close | 1857 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 15.24 | 91491.27 |
3714 | 2022.11.17 13:49 | close | 1856 | 0.02 | 1.17806 | 0.00000 | 0.00000 | 27.68 | 91518.95 |
3715 | 2022.11.17 13:49 | close | 1855 | 0.03 | 1.17806 | 0.00000 | 0.00000 | 37.23 | 91556.17 |
3716 | 2022.11.17 13:49 | close | 1854 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 43.83 | 91600.01 |
3717 | 2022.11.17 13:49 | close | 1853 | 0.06 | 1.17806 | 0.00000 | 0.00000 | 56.63 | 91656.64 |
3718 | 2022.11.17 13:49 | close | 1852 | 0.09 | 1.17806 | 0.00000 | 0.00000 | 72.35 | 91728.98 |
3719 | 2022.11.17 13:49 | close | 1851 | 0.13 | 1.17806 | 0.00000 | 0.00000 | 86.17 | 91815.15 |
3720 | 2022.11.17 13:49 | close | 1850 | 0.18 | 1.17806 | 0.00000 | 0.00000 | 93.57 | 91908.73 |
3721 | 2022.11.17 13:49 | close | 1849 | 0.26 | 1.17806 | 0.00000 | 0.00000 | 96.68 | 92005.41 |
3722 | 2022.11.17 13:49 | close | 1848 | 0.38 | 1.17806 | 0.00000 | 0.00000 | 88.10 | 92093.51 |
3723 | 2022.11.17 13:49 | close | 1847 | 0.54 | 1.17806 | 0.00000 | 0.00000 | 49.60 | 92143.11 |
3724 | 2022.11.17 13:49 | close | 1846 | 0.78 | 1.17806 | 0.00000 | 0.00000 | -38.34 | 92104.77 |
3725 | 2022.11.17 13:49 | close | 1845 | 1.12 | 1.17806 | 0.00000 | 0.00000 | -214.09 | 91890.69 |
3726 | 2022.11.17 13:49 | close | 1844 | 1.60 | 1.17806 | 0.00000 | 0.00000 | -529.84 | 91360.85 |
3727 | 2022.11.17 13:49 | sell | 1864 | 1.60 | 1.17776 | 0.00000 | 0.00000 | ||
3728 | 2022.11.17 13:59 | close | 1864 | 1.60 | 1.17665 | 0.00000 | 0.00000 | 177.60 | 91538.45 |
3729 | 2022.11.17 13:59 | sell | 1865 | 1.60 | 1.17635 | 0.00000 | 0.00000 | ||
3730 | 2022.11.17 14:09 | sell | 1866 | 1.12 | 1.17777 | 0.00000 | 0.00000 | ||
3731 | 2022.11.17 14:28 | sell | 1867 | 0.78 | 1.17917 | 0.00000 | 0.00000 | ||
3732 | 2022.11.17 14:31 | sell | 1868 | 0.54 | 1.18062 | 0.00000 | 0.00000 | ||
3733 | 2022.11.17 15:51 | close | 1868 | 0.54 | 1.17778 | 0.00000 | 0.00000 | 153.36 | 91691.81 |
3734 | 2022.11.17 15:51 | close | 1867 | 0.78 | 1.17778 | 0.00000 | 0.00000 | 108.42 | 91800.23 |
3735 | 2022.11.17 15:51 | close | 1866 | 1.12 | 1.17778 | 0.00000 | 0.00000 | -1.12 | 91799.11 |
3736 | 2022.11.17 15:51 | close | 1865 | 1.60 | 1.17778 | 0.00000 | 0.00000 | -228.80 | 91570.31 |
3737 | 2022.11.17 15:51 | sell | 1869 | 1.60 | 1.17748 | 0.00000 | 0.00000 | ||
3738 | 2022.11.17 16:43 | sell | 1870 | 1.12 | 1.17889 | 0.00000 | 0.00000 | ||
3739 | 2022.11.17 16:55 | sell | 1871 | 0.78 | 1.18029 | 0.00000 | 0.00000 | ||
3740 | 2022.11.17 17:00 | sell | 1872 | 0.54 | 1.18172 | 0.00000 | 0.00000 | ||
3741 | 2022.11.17 17:05 | sell | 1873 | 0.38 | 1.18313 | 0.00000 | 0.00000 | ||
3742 | 2022.11.17 18:18 | sell | 1874 | 0.26 | 1.18456 | 0.00000 | 0.00000 | ||
3743 | 2022.11.17 18:34 | sell | 1875 | 0.18 | 1.18601 | 0.00000 | 0.00000 | ||
3744 | 2022.11.18 00:18 | sell | 1876 | 0.13 | 1.18743 | 0.00000 | 0.00000 | ||
3745 | 2022.11.18 00:51 | sell | 1877 | 0.09 | 1.18901 | 0.00000 | 0.00000 | ||
3746 | 2022.11.18 02:55 | sell | 1878 | 0.06 | 1.19053 | 0.00000 | 0.00000 | ||
3747 | 2022.11.18 03:46 | sell | 1879 | 0.04 | 1.19194 | 0.00000 | 0.00000 | ||
3748 | 2022.11.18 09:27 | sell | 1880 | 0.03 | 1.19334 | 0.00000 | 0.00000 | ||
3749 | 2022.11.18 09:32 | sell | 1881 | 0.02 | 1.19476 | 0.00000 | 0.00000 | ||
3750 | 2022.11.21 09:10 | close | 1881 | 0.02 | 1.18051 | 0.00000 | 0.00000 | 28.53 | 91598.83 |
3751 | 2022.11.21 09:10 | close | 1880 | 0.03 | 1.18051 | 0.00000 | 0.00000 | 38.53 | 91637.37 |
3752 | 2022.11.21 09:10 | close | 1879 | 0.04 | 1.18051 | 0.00000 | 0.00000 | 45.78 | 91683.15 |
3753 | 2022.11.21 09:10 | close | 1878 | 0.06 | 1.18051 | 0.00000 | 0.00000 | 60.21 | 91743.35 |
3754 | 2022.11.21 09:10 | close | 1877 | 0.09 | 1.18051 | 0.00000 | 0.00000 | 76.63 | 91819.99 |
3755 | 2022.11.21 09:10 | close | 1876 | 0.13 | 1.18051 | 0.00000 | 0.00000 | 90.15 | 91910.14 |
3756 | 2022.11.21 09:10 | close | 1875 | 0.18 | 1.18051 | 0.00000 | 0.00000 | 99.53 | 92009.66 |
3757 | 2022.11.21 09:10 | close | 1874 | 0.26 | 1.18051 | 0.00000 | 0.00000 | 106.06 | 92115.72 |
3758 | 2022.11.21 09:10 | close | 1873 | 0.38 | 1.18051 | 0.00000 | 0.00000 | 100.67 | 92216.40 |
3759 | 2022.11.21 09:10 | close | 1872 | 0.54 | 1.18051 | 0.00000 | 0.00000 | 66.92 | 92283.31 |
3760 | 2022.11.21 09:10 | close | 1871 | 0.78 | 1.18051 | 0.00000 | 0.00000 | -14.88 | 92268.44 |
3761 | 2022.11.21 09:10 | close | 1870 | 1.12 | 1.18051 | 0.00000 | 0.00000 | -178.16 | 92090.27 |
3762 | 2022.11.21 09:10 | close | 1869 | 1.60 | 1.18051 | 0.00000 | 0.00000 | -480.12 | 91610.15 |
3763 | 2022.11.21 09:10 | sell | 1882 | 1.60 | 1.18021 | 0.00000 | 0.00000 | ||
3764 | 2022.11.21 10:52 | sell | 1883 | 1.12 | 1.18161 | 0.00000 | 0.00000 | ||
3765 | 2022.11.21 12:00 | close | 1883 | 1.12 | 1.18067 | 0.00000 | 0.00000 | 105.28 | 91715.43 |
3766 | 2022.11.21 12:00 | close | 1882 | 1.60 | 1.18067 | 0.00000 | 0.00000 | -73.60 | 91641.83 |
3767 | 2022.11.21 12:00 | sell | 1884 | 1.60 | 1.18037 | 0.00000 | 0.00000 | ||
3768 | 2022.11.21 12:15 | close | 1884 | 1.60 | 1.17925 | 0.00000 | 0.00000 | 179.20 | 91821.03 |
3769 | 2022.11.21 12:15 | sell | 1885 | 1.60 | 1.17895 | 0.00000 | 0.00000 | ||
3770 | 2022.11.21 12:32 | sell | 1886 | 1.12 | 1.18035 | 0.00000 | 0.00000 | ||
3771 | 2022.11.21 14:26 | sell | 1887 | 0.78 | 1.18178 | 0.00000 | 0.00000 | ||
3772 | 2022.11.21 15:45 | close | 1887 | 0.78 | 1.17994 | 0.00000 | 0.00000 | 143.52 | 91964.55 |
3773 | 2022.11.21 15:45 | close | 1886 | 1.12 | 1.17994 | 0.00000 | 0.00000 | 45.92 | 92010.47 |
3774 | 2022.11.21 15:45 | close | 1885 | 1.60 | 1.17994 | 0.00000 | 0.00000 | -158.40 | 91852.07 |
3775 | 2022.11.21 15:45 | sell | 1888 | 1.60 | 1.17964 | 0.00000 | 0.00000 | ||
3776 | 2022.11.21 15:53 | close | 1888 | 1.60 | 1.17851 | 0.00000 | 0.00000 | 180.80 | 92032.87 |
3777 | 2022.11.21 15:53 | sell | 1889 | 1.60 | 1.17821 | 0.00000 | 0.00000 | ||
3778 | 2022.11.21 16:35 | sell | 1890 | 1.12 | 1.17961 | 0.00000 | 0.00000 | ||
3779 | 2022.11.21 16:51 | close | 1890 | 1.12 | 1.17862 | 0.00000 | 0.00000 | 110.88 | 92143.75 |
3780 | 2022.11.21 16:51 | close | 1889 | 1.60 | 1.17862 | 0.00000 | 0.00000 | -65.60 | 92078.15 |
3781 | 2022.11.21 16:51 | sell | 1891 | 1.60 | 1.17832 | 0.00000 | 0.00000 | ||
3782 | 2022.11.21 17:36 | sell | 1892 | 1.12 | 1.17972 | 0.00000 | 0.00000 | ||
3783 | 2022.11.21 18:15 | sell | 1893 | 0.78 | 1.18113 | 0.00000 | 0.00000 | ||
3784 | 2022.11.21 23:04 | sell | 1894 | 0.54 | 1.18255 | 0.00000 | 0.00000 | ||
3785 | 2022.11.22 00:11 | sell | 1895 | 0.38 | 1.18401 | 0.00000 | 0.00000 | ||
3786 | 2022.11.22 01:13 | sell | 1896 | 0.26 | 1.18545 | 0.00000 | 0.00000 | ||
3787 | 2022.11.22 09:33 | sell | 1897 | 0.18 | 1.18689 | 0.00000 | 0.00000 | ||
3788 | 2022.11.22 09:38 | sell | 1898 | 0.13 | 1.18830 | 0.00000 | 0.00000 | ||
3789 | 2022.11.22 13:09 | sell | 1899 | 0.09 | 1.18976 | 0.00000 | 0.00000 | ||
3790 | 2022.11.23 07:58 | sell | 1900 | 0.06 | 1.19117 | 0.00000 | 0.00000 | ||
3791 | 2022.11.23 09:50 | sell | 1901 | 0.04 | 1.19259 | 0.00000 | 0.00000 | ||
3792 | 2022.11.23 11:47 | sell | 1902 | 0.03 | 1.19399 | 0.00000 | 0.00000 | ||
3793 | 2022.11.23 13:14 | sell | 1903 | 0.02 | 1.19542 | 0.00000 | 0.00000 | ||
3794 | 2022.11.23 13:30 | sell | 1904 | 0.01 | 1.19686 | 0.00000 | 0.00000 | ||
3795 | 2022.11.23 14:31 | sell | 1905 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
3796 | 2022.11.23 14:45 | sell | 1906 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
3797 | 2022.11.23 14:47 | sell | 1907 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
3798 | 2022.11.23 14:52 | sell | 1908 | 0.01 | 1.20258 | 0.00000 | 0.00000 | ||
3799 | 2022.11.23 15:32 | sell | 1909 | 0.01 | 1.20398 | 0.00000 | 0.00000 | ||
3800 | 2022.11.23 15:40 | sell | 1910 | 0.01 | 1.20540 | 0.00000 | 0.00000 | ||
3801 | 2022.11.23 15:45 | sell | 1911 | 0.01 | 1.20683 | 0.00000 | 0.00000 | ||
3802 | 2022.11.24 01:02 | sell | 1912 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
3803 | 2022.11.24 02:43 | sell | 1913 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
3804 | 2022.11.24 05:00 | sell | 1914 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
3805 | 2022.11.24 10:47 | sell | 1915 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
3806 | 2022.11.24 14:26 | sell | 1916 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
3807 | 2022.11.24 15:43 | sell | 1917 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
3808 | 2022.12.01 12:01 | sell | 1918 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
3809 | 2022.12.01 12:11 | sell | 1919 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
3810 | 2022.12.01 12:42 | sell | 1920 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
3811 | 2022.12.01 13:21 | sell | 1921 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
3812 | 2022.12.01 13:30 | sell | 1922 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
3813 | 2022.12.01 13:43 | sell | 1923 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
3814 | 2022.12.01 14:26 | sell | 1924 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
3815 | 2022.12.01 14:33 | sell | 1925 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
3816 | 2022.12.01 14:45 | sell | 1926 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
3817 | 2022.12.01 14:50 | sell | 1927 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
3818 | 2022.12.05 01:25 | sell | 1928 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
3819 | 2022.12.05 01:30 | sell | 1929 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
3820 | 2022.12.05 03:17 | sell | 1930 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
3821 | 2022.12.13 13:30 | sell | 1931 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
3822 | 2022.12.13 13:30 | sell | 1932 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
3823 | 2022.12.13 13:30 | sell | 1933 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
3824 | 2022.12.13 13:32 | sell | 1934 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
3825 | 2022.12.13 13:41 | sell | 1935 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
3826 | 2022.12.13 13:44 | sell | 1936 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
3827 | 2022.12.13 14:22 | sell | 1937 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
3828 | 2023.01.06 11:51 | close | 1937 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 60.08 | 92138.23 |
3829 | 2023.01.06 11:51 | close | 1936 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 58.68 | 92196.91 |
3830 | 2023.01.06 11:51 | close | 1935 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 57.27 | 92254.18 |
3831 | 2023.01.06 11:51 | close | 1934 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 55.86 | 92310.04 |
3832 | 2023.01.06 11:51 | close | 1933 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 54.46 | 92364.50 |
3833 | 2023.01.06 11:51 | close | 1932 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 53.00 | 92417.50 |
3834 | 2023.01.06 11:51 | close | 1931 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 51.29 | 92468.79 |
3835 | 2023.01.06 11:51 | close | 1930 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 50.01 | 92518.80 |
3836 | 2023.01.06 11:51 | close | 1929 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 48.55 | 92567.35 |
3837 | 2023.01.06 11:51 | close | 1928 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 47.14 | 92614.49 |
3838 | 2023.01.06 11:51 | close | 1927 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 45.76 | 92660.24 |
3839 | 2023.01.06 11:51 | close | 1926 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 44.24 | 92704.48 |
3840 | 2023.01.06 11:51 | close | 1925 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 42.83 | 92747.31 |
3841 | 2023.01.06 11:51 | close | 1924 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 41.43 | 92788.73 |
3842 | 2023.01.06 11:51 | close | 1923 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 40.03 | 92828.76 |
3843 | 2023.01.06 11:51 | close | 1922 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 38.60 | 92867.35 |
3844 | 2023.01.06 11:51 | close | 1921 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 37.17 | 92904.52 |
3845 | 2023.01.06 11:51 | close | 1920 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 35.76 | 92940.28 |
3846 | 2023.01.06 11:51 | close | 1919 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 34.36 | 92974.63 |
3847 | 2023.01.06 11:51 | close | 1918 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 32.82 | 93007.45 |
3848 | 2023.01.06 11:51 | close | 1917 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 31.50 | 93038.95 |
3849 | 2023.01.06 11:51 | close | 1916 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 30.10 | 93069.05 |
3850 | 2023.01.06 11:51 | close | 1915 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 28.70 | 93097.75 |
3851 | 2023.01.06 11:51 | close | 1914 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 27.29 | 93125.04 |
3852 | 2023.01.06 11:51 | close | 1913 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 25.89 | 93150.93 |
3853 | 2023.01.06 11:51 | close | 1912 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 24.45 | 93175.37 |
3854 | 2023.01.06 11:51 | close | 1911 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 23.07 | 93198.45 |
3855 | 2023.01.06 11:51 | close | 1910 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 21.64 | 93220.09 |
3856 | 2023.01.06 11:51 | close | 1909 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 20.22 | 93240.31 |
3857 | 2023.01.06 11:51 | close | 1908 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 18.82 | 93259.13 |
3858 | 2023.01.06 11:51 | close | 1907 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 17.40 | 93276.54 |
3859 | 2023.01.06 11:51 | close | 1906 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 16.00 | 93292.54 |
3860 | 2023.01.06 11:51 | close | 1905 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 14.51 | 93307.05 |
3861 | 2023.01.06 11:51 | close | 1904 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 13.10 | 93320.16 |
3862 | 2023.01.06 11:51 | close | 1903 | 0.02 | 1.18443 | 0.00000 | 0.00000 | 23.33 | 93343.48 |
3863 | 2023.01.06 11:51 | close | 1902 | 0.03 | 1.18443 | 0.00000 | 0.00000 | 30.70 | 93374.18 |
3864 | 2023.01.06 11:51 | close | 1901 | 0.04 | 1.18443 | 0.00000 | 0.00000 | 35.33 | 93409.51 |
3865 | 2023.01.06 11:51 | close | 1900 | 0.06 | 1.18443 | 0.00000 | 0.00000 | 44.48 | 93453.99 |
3866 | 2023.01.06 11:51 | close | 1899 | 0.09 | 1.18443 | 0.00000 | 0.00000 | 54.16 | 93508.14 |
3867 | 2023.01.06 11:51 | close | 1898 | 0.13 | 1.18443 | 0.00000 | 0.00000 | 59.25 | 93567.39 |
3868 | 2023.01.06 11:51 | close | 1897 | 0.18 | 1.18443 | 0.00000 | 0.00000 | 56.65 | 93624.04 |
3869 | 2023.01.06 11:51 | close | 1896 | 0.26 | 1.18443 | 0.00000 | 0.00000 | 44.39 | 93668.43 |
3870 | 2023.01.06 11:51 | close | 1895 | 0.38 | 1.18443 | 0.00000 | 0.00000 | 10.16 | 93678.59 |
3871 | 2023.01.06 11:51 | close | 1894 | 0.54 | 1.18443 | 0.00000 | 0.00000 | -63.61 | 93614.98 |
3872 | 2023.01.06 11:51 | close | 1893 | 0.78 | 1.18443 | 0.00000 | 0.00000 | -202.64 | 93412.34 |
3873 | 2023.01.06 11:51 | close | 1892 | 1.12 | 1.18443 | 0.00000 | 0.00000 | -448.90 | 92963.44 |
3874 | 2023.01.06 11:51 | close | 1891 | 1.60 | 1.18443 | 0.00000 | 0.00000 | -865.28 | 92098.16 |
3875 | 2023.01.06 11:51 | sell | 1938 | 1.60 | 1.18413 | 0.00000 | 0.00000 | ||
3876 | 2023.01.06 12:15 | sell | 1939 | 1.12 | 1.18556 | 0.00000 | 0.00000 | ||
3877 | 2023.01.06 13:21 | sell | 1940 | 0.78 | 1.18698 | 0.00000 | 0.00000 | ||
3878 | 2023.01.06 13:30 | close | 1940 | 0.78 | 1.18511 | 0.00000 | 0.00000 | 145.86 | 92244.02 |
3879 | 2023.01.06 13:30 | close | 1939 | 1.12 | 1.18511 | 0.00000 | 0.00000 | 50.40 | 92294.42 |
3880 | 2023.01.06 13:30 | close | 1938 | 1.60 | 1.18511 | 0.00000 | 0.00000 | -156.80 | 92137.62 |
3881 | 2023.01.06 13:30 | sell | 1941 | 1.60 | 1.18481 | 0.00000 | 0.00000 | ||
3882 | 2023.01.06 13:30 | sell | 1942 | 1.12 | 1.18628 | 0.00000 | 0.00000 | ||
3883 | 2023.01.06 13:30 | sell | 1943 | 0.78 | 1.18781 | 0.00000 | 0.00000 | ||
3884 | 2023.01.06 13:30 | sell | 1944 | 0.54 | 1.18927 | 0.00000 | 0.00000 | ||
3885 | 2023.01.06 13:30 | sell | 1945 | 0.38 | 1.19134 | 0.00000 | 0.00000 | ||
3886 | 2023.01.06 13:31 | close | 1945 | 0.38 | 1.18670 | 0.00000 | 0.00000 | 176.32 | 92313.94 |
3887 | 2023.01.06 13:31 | close | 1944 | 0.54 | 1.18670 | 0.00000 | 0.00000 | 138.78 | 92452.72 |
3888 | 2023.01.06 13:31 | close | 1943 | 0.78 | 1.18670 | 0.00000 | 0.00000 | 86.58 | 92539.30 |
3889 | 2023.01.06 13:31 | close | 1942 | 1.12 | 1.18670 | 0.00000 | 0.00000 | -47.04 | 92492.26 |
3890 | 2023.01.06 13:31 | close | 1941 | 1.60 | 1.18670 | 0.00000 | 0.00000 | -302.40 | 92189.86 |
3891 | 2023.01.06 13:31 | sell | 1946 | 1.60 | 1.18640 | 0.00000 | 0.00000 | ||
3892 | 2023.01.06 13:32 | sell | 1947 | 1.12 | 1.18784 | 0.00000 | 0.00000 | ||
3893 | 2023.01.06 13:34 | close | 1947 | 1.12 | 1.18682 | 0.00000 | 0.00000 | 114.24 | 92304.10 |
3894 | 2023.01.06 13:34 | close | 1946 | 1.60 | 1.18682 | 0.00000 | 0.00000 | -67.20 | 92236.90 |
3895 | 2023.01.06 13:34 | sell | 1948 | 1.60 | 1.18652 | 0.00000 | 0.00000 | ||
3896 | 2023.01.06 13:34 | sell | 1949 | 1.12 | 1.18793 | 0.00000 | 0.00000 | ||
3897 | 2023.01.06 13:37 | close | 1949 | 1.12 | 1.18698 | 0.00000 | 0.00000 | 106.40 | 92343.30 |
3898 | 2023.01.06 13:37 | close | 1948 | 1.60 | 1.18698 | 0.00000 | 0.00000 | -73.60 | 92269.70 |
3899 | 2023.01.06 13:37 | sell | 1950 | 1.60 | 1.18668 | 0.00000 | 0.00000 | ||
3900 | 2023.01.06 13:38 | sell | 1951 | 1.12 | 1.18809 | 0.00000 | 0.00000 | ||
3901 | 2023.01.06 13:39 | close | 1951 | 1.12 | 1.18711 | 0.00000 | 0.00000 | 109.76 | 92379.46 |
3902 | 2023.01.06 13:39 | close | 1950 | 1.60 | 1.18711 | 0.00000 | 0.00000 | -68.80 | 92310.66 |
3903 | 2023.01.06 13:39 | sell | 1952 | 1.60 | 1.18681 | 0.00000 | 0.00000 | ||
3904 | 2023.01.06 13:40 | sell | 1953 | 1.12 | 1.18826 | 0.00000 | 0.00000 | ||
3905 | 2023.01.06 13:43 | sell | 1954 | 0.78 | 1.18967 | 0.00000 | 0.00000 | ||
3906 | 2023.01.06 13:44 | sell | 1955 | 0.54 | 1.19110 | 0.00000 | 0.00000 | ||
3907 | 2023.01.06 13:51 | sell | 1956 | 0.38 | 1.19252 | 0.00000 | 0.00000 | ||
3908 | 2023.01.06 14:44 | close | 1956 | 0.38 | 1.18860 | 0.00000 | 0.00000 | 148.96 | 92459.62 |
3909 | 2023.01.06 14:44 | close | 1955 | 0.54 | 1.18860 | 0.00000 | 0.00000 | 135.00 | 92594.62 |
3910 | 2023.01.06 14:44 | close | 1954 | 0.78 | 1.18860 | 0.00000 | 0.00000 | 83.46 | 92678.08 |
3911 | 2023.01.06 14:44 | close | 1953 | 1.12 | 1.18860 | 0.00000 | 0.00000 | -38.08 | 92640.00 |
3912 | 2023.01.06 14:44 | close | 1952 | 1.60 | 1.18860 | 0.00000 | 0.00000 | -286.40 | 92353.60 |
3913 | 2023.01.06 14:44 | sell | 1957 | 1.60 | 1.18830 | 0.00000 | 0.00000 | ||
3914 | 2023.01.06 14:50 | sell | 1958 | 1.12 | 1.18971 | 0.00000 | 0.00000 | ||
3915 | 2023.01.06 15:00 | sell | 1959 | 0.78 | 1.19192 | 0.00000 | 0.00000 | ||
3916 | 2023.01.06 15:00 | sell | 1960 | 0.54 | 1.19346 | 0.00000 | 0.00000 | ||
3917 | 2023.01.06 15:05 | sell | 1961 | 0.38 | 1.19486 | 0.00000 | 0.00000 | ||
3918 | 2023.01.06 15:06 | sell | 1962 | 0.26 | 1.19626 | 0.00000 | 0.00000 | ||
3919 | 2023.01.06 15:10 | sell | 1963 | 0.18 | 1.19769 | 0.00000 | 0.00000 | ||
3920 | 2023.01.06 15:15 | sell | 1964 | 0.13 | 1.19909 | 0.00000 | 0.00000 | ||
3921 | 2023.01.06 15:19 | sell | 1965 | 0.09 | 1.20053 | 0.00000 | 0.00000 | ||
3922 | 2023.01.06 15:39 | sell | 1966 | 0.06 | 1.20194 | 0.00000 | 0.00000 | ||
3923 | 2023.01.06 15:48 | sell | 1967 | 0.04 | 1.20335 | 0.00000 | 0.00000 | ||
3924 | 2023.01.06 15:50 | sell | 1968 | 0.03 | 1.20478 | 0.00000 | 0.00000 | ||
3925 | 2023.01.06 16:42 | sell | 1969 | 0.02 | 1.20618 | 0.00000 | 0.00000 | ||
3926 | 2023.01.06 17:44 | sell | 1970 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
3927 | 2023.01.06 19:11 | sell | 1971 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
3928 | 2023.01.08 23:32 | sell | 1972 | 0.01 | 1.21041 | 0.00000 | 0.00000 | ||
3929 | 2023.01.08 23:54 | sell | 1973 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
3930 | 2023.01.09 02:17 | sell | 1974 | 0.01 | 1.21322 | 0.00000 | 0.00000 | ||
3931 | 2023.01.09 04:45 | sell | 1975 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
3932 | 2023.01.09 06:17 | sell | 1976 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
3933 | 2023.01.09 13:26 | sell | 1977 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
3934 | 2023.01.09 14:51 | sell | 1978 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
3935 | 2023.01.09 15:37 | sell | 1979 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
3936 | 2023.01.12 13:36 | sell | 1980 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
3937 | 2023.01.12 13:55 | sell | 1981 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
3938 | 2023.01.12 18:15 | sell | 1982 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
3939 | 2023.01.16 01:17 | sell | 1983 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
3940 | 2023.01.16 01:58 | sell | 1984 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
3941 | 2023.01.16 02:34 | sell | 1985 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
3942 | 2023.01.18 07:00 | sell | 1986 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
3943 | 2023.01.18 07:00 | sell | 1987 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
3944 | 2023.01.18 07:26 | sell | 1988 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
3945 | 2023.01.18 09:49 | sell | 1989 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
3946 | 2023.01.18 09:56 | sell | 1990 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
3947 | 2023.01.18 11:39 | sell | 1991 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
3948 | 2023.01.18 13:21 | sell | 1992 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
3949 | 2023.01.18 13:30 | sell | 1993 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
3950 | 2023.01.18 13:54 | sell | 1994 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
3951 | 2023.01.18 14:31 | sell | 1995 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
3952 | 2023.02.17 06:27 | close | 1995 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 50.04 | 92403.64 |
3953 | 2023.02.17 06:27 | close | 1994 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 48.64 | 92452.28 |
3954 | 2023.02.17 06:27 | close | 1993 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 47.18 | 92499.46 |
3955 | 2023.02.17 06:27 | close | 1992 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 45.36 | 92544.81 |
3956 | 2023.02.17 06:27 | close | 1991 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 43.95 | 92588.76 |
3957 | 2023.02.17 06:27 | close | 1990 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 42.52 | 92631.28 |
3958 | 2023.02.17 06:27 | close | 1989 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 41.09 | 92672.37 |
3959 | 2023.02.17 06:27 | close | 1988 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 39.68 | 92712.05 |
3960 | 2023.02.17 06:27 | close | 1987 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 38.25 | 92750.29 |
3961 | 2023.02.17 06:27 | close | 1986 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 36.83 | 92787.12 |
3962 | 2023.02.17 06:27 | close | 1985 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 35.35 | 92822.47 |
3963 | 2023.02.17 06:27 | close | 1984 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 33.95 | 92856.42 |
3964 | 2023.02.17 06:27 | close | 1983 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 32.54 | 92888.95 |
3965 | 2023.02.17 06:27 | close | 1982 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 31.17 | 92920.12 |
3966 | 2023.02.17 06:27 | close | 1981 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 29.74 | 92949.86 |
3967 | 2023.02.17 06:27 | close | 1980 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 28.33 | 92978.18 |
3968 | 2023.02.17 06:27 | close | 1979 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 27.00 | 93005.18 |
3969 | 2023.02.17 06:27 | close | 1978 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 25.57 | 93030.75 |
3970 | 2023.02.17 06:27 | close | 1977 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 24.13 | 93054.88 |
3971 | 2023.02.17 06:27 | close | 1976 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 22.70 | 93077.58 |
3972 | 2023.02.17 06:27 | close | 1975 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 21.27 | 93098.85 |
3973 | 2023.02.17 06:27 | close | 1974 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 19.86 | 93118.71 |
3974 | 2023.02.17 06:27 | close | 1973 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 18.46 | 93137.18 |
3975 | 2023.02.17 06:27 | close | 1972 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 17.06 | 93154.24 |
3976 | 2023.02.17 06:27 | close | 1971 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 15.65 | 93169.89 |
3977 | 2023.02.17 06:27 | close | 1970 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 14.23 | 93184.13 |
3978 | 2023.02.17 06:27 | close | 1969 | 0.02 | 1.19396 | 0.00000 | 0.00000 | 25.67 | 93209.80 |
3979 | 2023.02.17 06:27 | close | 1968 | 0.03 | 1.19396 | 0.00000 | 0.00000 | 34.30 | 93244.10 |
3980 | 2023.02.17 06:27 | close | 1967 | 0.04 | 1.19396 | 0.00000 | 0.00000 | 40.02 | 93284.12 |
3981 | 2023.02.17 06:27 | close | 1966 | 0.06 | 1.19396 | 0.00000 | 0.00000 | 51.57 | 93335.68 |
3982 | 2023.02.17 06:27 | close | 1965 | 0.09 | 1.19396 | 0.00000 | 0.00000 | 64.66 | 93400.34 |
3983 | 2023.02.17 06:27 | close | 1964 | 0.13 | 1.19396 | 0.00000 | 0.00000 | 74.68 | 93475.02 |
3984 | 2023.02.17 06:27 | close | 1963 | 0.18 | 1.19396 | 0.00000 | 0.00000 | 78.20 | 93553.21 |
3985 | 2023.02.17 06:27 | close | 1962 | 0.26 | 1.19396 | 0.00000 | 0.00000 | 75.77 | 93628.98 |
3986 | 2023.02.17 06:27 | close | 1961 | 0.38 | 1.19396 | 0.00000 | 0.00000 | 57.54 | 93686.52 |
3987 | 2023.02.17 06:27 | close | 1960 | 0.54 | 1.19396 | 0.00000 | 0.00000 | 6.17 | 93692.69 |
3988 | 2023.02.17 06:27 | close | 1959 | 0.78 | 1.19396 | 0.00000 | 0.00000 | -111.21 | 93581.48 |
3989 | 2023.02.17 06:27 | close | 1958 | 1.12 | 1.19396 | 0.00000 | 0.00000 | -407.20 | 93174.28 |
3990 | 2023.02.17 06:27 | close | 1957 | 1.60 | 1.19396 | 0.00000 | 0.00000 | -807.32 | 92366.96 |
3991 | 2023.02.17 06:27 | sell | 1996 | 1.60 | 1.19366 | 0.00000 | 0.00000 | ||
3992 | 2023.02.17 07:39 | sell | 1997 | 1.12 | 1.19506 | 0.00000 | 0.00000 | ||
3993 | 2023.02.17 07:53 | close | 1997 | 1.12 | 1.19411 | 0.00000 | 0.00000 | 106.40 | 92473.36 |
3994 | 2023.02.17 07:53 | close | 1996 | 1.60 | 1.19411 | 0.00000 | 0.00000 | -72.00 | 92401.36 |
3995 | 2023.02.17 07:53 | sell | 1998 | 1.60 | 1.19381 | 0.00000 | 0.00000 | ||
3996 | 2023.02.17 08:02 | close | 1998 | 1.60 | 1.19271 | 0.00000 | 0.00000 | 176.00 | 92577.36 |
3997 | 2023.02.17 08:02 | sell | 1999 | 1.60 | 1.19241 | 0.00000 | 0.00000 | ||
3998 | 2023.02.17 09:31 | sell | 2000 | 1.12 | 1.19381 | 0.00000 | 0.00000 | ||
3999 | 2023.02.17 12:15 | close | 2000 | 1.12 | 1.19285 | 0.00000 | 0.00000 | 107.52 | 92684.88 |
4000 | 2023.02.17 12:15 | close | 1999 | 1.60 | 1.19285 | 0.00000 | 0.00000 | -70.40 | 92614.48 |
4001 | 2023.02.17 12:15 | sell | 2001 | 1.60 | 1.19255 | 0.00000 | 0.00000 | ||
4002 | 2023.02.17 12:41 | sell | 2002 | 1.12 | 1.19396 | 0.00000 | 0.00000 | ||
4003 | 2023.02.17 13:10 | sell | 2003 | 0.78 | 1.19539 | 0.00000 | 0.00000 | ||
4004 | 2023.02.17 13:47 | sell | 2004 | 0.54 | 1.19682 | 0.00000 | 0.00000 | ||
4005 | 2023.02.17 14:10 | sell | 2005 | 0.38 | 1.19823 | 0.00000 | 0.00000 | ||
4006 | 2023.02.17 15:04 | sell | 2006 | 0.26 | 1.19966 | 0.00000 | 0.00000 | ||
4007 | 2023.02.17 15:12 | sell | 2007 | 0.18 | 1.20111 | 0.00000 | 0.00000 | ||
4008 | 2023.02.17 15:19 | sell | 2008 | 0.13 | 1.20251 | 0.00000 | 0.00000 | ||
4009 | 2023.02.17 19:17 | sell | 2009 | 0.09 | 1.20391 | 0.00000 | 0.00000 | ||
4010 | 2023.02.20 07:38 | sell | 2010 | 0.06 | 1.20539 | 0.00000 | 0.00000 | ||
4011 | 2023.02.21 09:33 | sell | 2011 | 0.04 | 1.20680 | 0.00000 | 0.00000 | ||
4012 | 2023.02.21 09:46 | sell | 2012 | 0.03 | 1.20821 | 0.00000 | 0.00000 | ||
4013 | 2023.02.21 09:48 | sell | 2013 | 0.02 | 1.20961 | 0.00000 | 0.00000 | ||
4014 | 2023.02.21 09:53 | sell | 2014 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
4015 | 2023.02.21 13:11 | sell | 2015 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
4016 | 2023.02.21 15:41 | sell | 2016 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
4017 | 2023.02.24 13:30 | close | 2016 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 18.22 | 92632.70 |
4018 | 2023.02.24 13:30 | close | 2015 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 16.80 | 92649.51 |
4019 | 2023.02.24 13:30 | close | 2014 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 15.37 | 92664.88 |
4020 | 2023.02.24 13:30 | close | 2013 | 0.02 | 1.19576 | 0.00000 | 0.00000 | 27.85 | 92692.73 |
4021 | 2023.02.24 13:30 | close | 2012 | 0.03 | 1.19576 | 0.00000 | 0.00000 | 37.57 | 92730.30 |
4022 | 2023.02.24 13:30 | close | 2011 | 0.04 | 1.19576 | 0.00000 | 0.00000 | 44.45 | 92774.75 |
4023 | 2023.02.24 13:30 | close | 2010 | 0.06 | 1.19576 | 0.00000 | 0.00000 | 58.31 | 92833.05 |
4024 | 2023.02.24 13:30 | close | 2009 | 0.09 | 1.19576 | 0.00000 | 0.00000 | 74.27 | 92907.33 |
4025 | 2023.02.24 13:30 | close | 2008 | 0.13 | 1.19576 | 0.00000 | 0.00000 | 89.08 | 92996.41 |
4026 | 2023.02.24 13:30 | close | 2007 | 0.18 | 1.19576 | 0.00000 | 0.00000 | 98.14 | 93094.55 |
4027 | 2023.02.24 13:30 | close | 2006 | 0.26 | 1.19576 | 0.00000 | 0.00000 | 104.06 | 93198.61 |
4028 | 2023.02.24 13:30 | close | 2005 | 0.38 | 1.19576 | 0.00000 | 0.00000 | 97.75 | 93296.36 |
4029 | 2023.02.24 13:30 | close | 2004 | 0.54 | 1.19576 | 0.00000 | 0.00000 | 62.77 | 93359.13 |
4030 | 2023.02.24 13:30 | close | 2003 | 0.78 | 1.19576 | 0.00000 | 0.00000 | -20.87 | 93338.26 |
4031 | 2023.02.24 13:30 | close | 2002 | 1.12 | 1.19576 | 0.00000 | 0.00000 | -190.13 | 93148.12 |
4032 | 2023.02.24 13:30 | close | 2001 | 1.60 | 1.19576 | 0.00000 | 0.00000 | -497.22 | 92650.90 |
4033 | 2023.02.24 13:30 | sell | 2017 | 1.60 | 1.19546 | 0.00000 | 0.00000 | ||
4034 | 2023.02.24 13:53 | sell | 2018 | 1.12 | 1.19687 | 0.00000 | 0.00000 | ||
4035 | 2023.02.24 14:01 | close | 2018 | 1.12 | 1.19592 | 0.00000 | 0.00000 | 106.40 | 92757.30 |
4036 | 2023.02.24 14:01 | close | 2017 | 1.60 | 1.19592 | 0.00000 | 0.00000 | -73.60 | 92683.70 |
4037 | 2023.02.24 14:01 | sell | 2019 | 1.60 | 1.19562 | 0.00000 | 0.00000 | ||
4038 | 2023.02.24 14:08 | close | 2019 | 1.60 | 1.19451 | 0.00000 | 0.00000 | 177.60 | 92861.30 |
4039 | 2023.02.24 14:08 | sell | 2020 | 1.60 | 1.19421 | 0.00000 | 0.00000 | ||
4040 | 2023.02.24 14:26 | close | 2020 | 1.60 | 1.19310 | 0.00000 | 0.00000 | 177.60 | 93038.90 |
4041 | 2023.02.24 14:26 | sell | 2021 | 1.60 | 1.19280 | 0.00000 | 0.00000 | ||
4042 | 2023.02.24 14:33 | sell | 2022 | 1.12 | 1.19423 | 0.00000 | 0.00000 | ||
4043 | 2023.02.24 14:39 | sell | 2023 | 0.78 | 1.19564 | 0.00000 | 0.00000 | ||
4044 | 2023.02.24 14:45 | close | 2023 | 0.78 | 1.19378 | 0.00000 | 0.00000 | 145.08 | 93183.98 |
4045 | 2023.02.24 14:45 | close | 2022 | 1.12 | 1.19378 | 0.00000 | 0.00000 | 50.40 | 93234.38 |
4046 | 2023.02.24 14:45 | close | 2021 | 1.60 | 1.19378 | 0.00000 | 0.00000 | -156.80 | 93077.58 |
4047 | 2023.02.24 14:45 | sell | 2024 | 1.60 | 1.19348 | 0.00000 | 0.00000 | ||
4048 | 2023.02.24 14:54 | sell | 2025 | 1.12 | 1.19490 | 0.00000 | 0.00000 | ||
4049 | 2023.02.24 15:21 | sell | 2026 | 0.78 | 1.19631 | 0.00000 | 0.00000 | ||
4050 | 2023.02.24 15:50 | close | 2026 | 0.78 | 1.19444 | 0.00000 | 0.00000 | 145.86 | 93223.44 |
4051 | 2023.02.24 15:50 | close | 2025 | 1.12 | 1.19444 | 0.00000 | 0.00000 | 51.52 | 93274.96 |
4052 | 2023.02.24 15:50 | close | 2024 | 1.60 | 1.19444 | 0.00000 | 0.00000 | -153.60 | 93121.36 |
4053 | 2023.02.24 15:50 | sell | 2027 | 1.60 | 1.19414 | 0.00000 | 0.00000 | ||
4054 | 2023.02.24 17:29 | sell | 2028 | 1.12 | 1.19554 | 0.00000 | 0.00000 | ||
4055 | 2023.02.24 17:50 | close | 2028 | 1.12 | 1.19459 | 0.00000 | 0.00000 | 106.40 | 93227.76 |
4056 | 2023.02.24 17:50 | close | 2027 | 1.60 | 1.19459 | 0.00000 | 0.00000 | -72.00 | 93155.76 |
4057 | 2023.02.24 17:50 | sell | 2029 | 1.60 | 1.19429 | 0.00000 | 0.00000 | ||
4058 | 2023.02.27 00:57 | sell | 2030 | 1.12 | 1.19576 | 0.00000 | 0.00000 | ||
4059 | 2023.02.27 03:32 | close | 2030 | 1.12 | 1.19479 | 0.00000 | 0.00000 | 108.64 | 93264.40 |
4060 | 2023.02.27 03:32 | close | 2029 | 1.60 | 1.19479 | 0.00000 | 0.00000 | -77.66 | 93186.74 |
4061 | 2023.02.27 03:32 | sell | 2031 | 1.60 | 1.19449 | 0.00000 | 0.00000 | ||
4062 | 2023.02.27 06:34 | close | 2031 | 1.60 | 1.19339 | 0.00000 | 0.00000 | 176.00 | 93362.74 |
4063 | 2023.02.27 06:34 | sell | 2032 | 1.60 | 1.19309 | 0.00000 | 0.00000 | ||
4064 | 2023.02.27 07:17 | sell | 2033 | 1.12 | 1.19452 | 0.00000 | 0.00000 | ||
4065 | 2023.02.27 08:00 | sell | 2034 | 0.78 | 1.19592 | 0.00000 | 0.00000 | ||
4066 | 2023.02.27 09:43 | sell | 2035 | 0.54 | 1.19740 | 0.00000 | 0.00000 | ||
4067 | 2023.02.27 11:23 | sell | 2036 | 0.38 | 1.19885 | 0.00000 | 0.00000 | ||
4068 | 2023.02.27 13:35 | sell | 2037 | 0.26 | 1.20025 | 0.00000 | 0.00000 | ||
4069 | 2023.02.27 13:47 | sell | 2038 | 0.18 | 1.20165 | 0.00000 | 0.00000 | ||
4070 | 2023.02.27 15:14 | sell | 2039 | 0.13 | 1.20306 | 0.00000 | 0.00000 | ||
4071 | 2023.02.27 15:19 | sell | 2040 | 0.09 | 1.20455 | 0.00000 | 0.00000 | ||
4072 | 2023.02.27 17:57 | sell | 2041 | 0.06 | 1.20597 | 0.00000 | 0.00000 | ||
4073 | 2023.02.28 08:53 | sell | 2042 | 0.04 | 1.20739 | 0.00000 | 0.00000 | ||
4074 | 2023.02.28 09:00 | sell | 2043 | 0.03 | 1.20882 | 0.00000 | 0.00000 | ||
4075 | 2023.02.28 10:56 | sell | 2044 | 0.02 | 1.21022 | 0.00000 | 0.00000 | ||
4076 | 2023.02.28 13:30 | sell | 2045 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
4077 | 2023.02.28 14:03 | sell | 2046 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
4078 | 2023.03.02 08:09 | close | 2046 | 0.01 | 1.19632 | 0.00000 | 0.00000 | 16.80 | 93379.54 |
4079 | 2023.03.02 08:09 | close | 2045 | 0.01 | 1.19632 | 0.00000 | 0.00000 | 15.40 | 93394.94 |
4080 | 2023.03.02 08:09 | close | 2044 | 0.02 | 1.19632 | 0.00000 | 0.00000 | 27.92 | 93422.86 |
4081 | 2023.03.02 08:09 | close | 2043 | 0.03 | 1.19632 | 0.00000 | 0.00000 | 37.68 | 93460.53 |
4082 | 2023.03.02 08:09 | close | 2042 | 0.04 | 1.19632 | 0.00000 | 0.00000 | 44.51 | 93505.04 |
4083 | 2023.03.02 08:09 | close | 2041 | 0.06 | 1.19632 | 0.00000 | 0.00000 | 58.34 | 93563.38 |
4084 | 2023.03.02 08:09 | close | 2040 | 0.09 | 1.19632 | 0.00000 | 0.00000 | 74.73 | 93638.11 |
4085 | 2023.03.02 08:09 | close | 2039 | 0.13 | 1.19632 | 0.00000 | 0.00000 | 88.57 | 93726.68 |
4086 | 2023.03.02 08:09 | close | 2038 | 0.18 | 1.19632 | 0.00000 | 0.00000 | 97.26 | 93823.94 |
4087 | 2023.03.02 08:09 | close | 2037 | 0.26 | 1.19632 | 0.00000 | 0.00000 | 104.08 | 93928.02 |
4088 | 2023.03.02 08:09 | close | 2036 | 0.38 | 1.19632 | 0.00000 | 0.00000 | 98.92 | 94026.94 |
4089 | 2023.03.02 08:09 | close | 2035 | 0.54 | 1.19632 | 0.00000 | 0.00000 | 62.27 | 94089.21 |
4090 | 2023.03.02 08:09 | close | 2034 | 0.78 | 1.19632 | 0.00000 | 0.00000 | -25.50 | 94063.71 |
4091 | 2023.03.02 08:09 | close | 2033 | 1.12 | 1.19632 | 0.00000 | 0.00000 | -193.41 | 93870.30 |
4092 | 2023.03.02 08:09 | close | 2032 | 1.60 | 1.19632 | 0.00000 | 0.00000 | -505.10 | 93365.20 |
4093 | 2023.03.02 08:09 | sell | 2047 | 1.60 | 1.19602 | 0.00000 | 0.00000 | ||
4094 | 2023.03.02 08:40 | sell | 2048 | 1.12 | 1.19743 | 0.00000 | 0.00000 | ||
4095 | 2023.03.02 08:48 | sell | 2049 | 0.78 | 1.19883 | 0.00000 | 0.00000 | ||
4096 | 2023.03.02 09:09 | sell | 2050 | 0.54 | 1.20030 | 0.00000 | 0.00000 | ||
4097 | 2023.03.02 09:57 | close | 2050 | 0.54 | 1.19744 | 0.00000 | 0.00000 | 154.44 | 93519.64 |
4098 | 2023.03.02 09:57 | close | 2049 | 0.78 | 1.19744 | 0.00000 | 0.00000 | 108.42 | 93628.06 |
4099 | 2023.03.02 09:57 | close | 2048 | 1.12 | 1.19744 | 0.00000 | 0.00000 | -1.12 | 93626.94 |
4100 | 2023.03.02 09:57 | close | 2047 | 1.60 | 1.19744 | 0.00000 | 0.00000 | -227.20 | 93399.74 |
4101 | 2023.03.02 09:57 | sell | 2051 | 1.60 | 1.19714 | 0.00000 | 0.00000 | ||
4102 | 2023.03.02 10:11 | close | 2051 | 1.60 | 1.19603 | 0.00000 | 0.00000 | 177.60 | 93577.34 |
4103 | 2023.03.02 10:11 | sell | 2052 | 1.60 | 1.19573 | 0.00000 | 0.00000 | ||
4104 | 2023.03.02 10:22 | sell | 2053 | 1.12 | 1.19714 | 0.00000 | 0.00000 | ||
4105 | 2023.03.02 10:58 | close | 2053 | 1.12 | 1.19620 | 0.00000 | 0.00000 | 105.28 | 93682.62 |
4106 | 2023.03.02 10:58 | close | 2052 | 1.60 | 1.19620 | 0.00000 | 0.00000 | -75.20 | 93607.42 |
4107 | 2023.03.02 10:58 | sell | 2054 | 1.60 | 1.19590 | 0.00000 | 0.00000 | ||
4108 | 2023.03.02 11:07 | sell | 2055 | 1.12 | 1.19730 | 0.00000 | 0.00000 | ||
4109 | 2023.03.02 12:14 | sell | 2056 | 0.78 | 1.19871 | 0.00000 | 0.00000 | ||
4110 | 2023.03.02 12:36 | close | 2056 | 0.78 | 1.19686 | 0.00000 | 0.00000 | 144.30 | 93751.72 |
4111 | 2023.03.02 12:36 | close | 2055 | 1.12 | 1.19686 | 0.00000 | 0.00000 | 49.28 | 93801.00 |
4112 | 2023.03.02 12:36 | close | 2054 | 1.60 | 1.19686 | 0.00000 | 0.00000 | -153.60 | 93647.40 |
4113 | 2023.03.02 12:36 | sell | 2057 | 1.60 | 1.19656 | 0.00000 | 0.00000 | ||
4114 | 2023.03.02 12:51 | close | 2057 | 1.60 | 1.19545 | 0.00000 | 0.00000 | 177.60 | 93825.00 |
4115 | 2023.03.02 12:51 | sell | 2058 | 1.60 | 1.19515 | 0.00000 | 0.00000 | ||
4116 | 2023.03.02 13:30 | close | 2058 | 1.60 | 1.19404 | 0.00000 | 0.00000 | 177.60 | 94002.60 |
4117 | 2023.03.02 13:30 | sell | 2059 | 1.60 | 1.19374 | 0.00000 | 0.00000 | ||
4118 | 2023.03.02 14:54 | sell | 2060 | 1.12 | 1.19514 | 0.00000 | 0.00000 | ||
4119 | 2023.03.02 14:57 | close | 2060 | 1.12 | 1.19419 | 0.00000 | 0.00000 | 106.40 | 94109.00 |
4120 | 2023.03.02 14:57 | close | 2059 | 1.60 | 1.19419 | 0.00000 | 0.00000 | -72.00 | 94037.00 |
4121 | 2023.03.02 14:57 | sell | 2061 | 1.60 | 1.19389 | 0.00000 | 0.00000 | ||
4122 | 2023.03.02 15:02 | sell | 2062 | 1.12 | 1.19529 | 0.00000 | 0.00000 | ||
4123 | 2023.03.02 15:06 | close | 2062 | 1.12 | 1.19435 | 0.00000 | 0.00000 | 105.28 | 94142.28 |
4124 | 2023.03.02 15:06 | close | 2061 | 1.60 | 1.19435 | 0.00000 | 0.00000 | -73.60 | 94068.68 |
4125 | 2023.03.02 15:06 | sell | 2063 | 1.60 | 1.19405 | 0.00000 | 0.00000 | ||
4126 | 2023.03.02 15:53 | sell | 2064 | 1.12 | 1.19549 | 0.00000 | 0.00000 | ||
4127 | 2023.03.02 16:30 | close | 2064 | 1.12 | 1.19453 | 0.00000 | 0.00000 | 107.52 | 94176.20 |
4128 | 2023.03.02 16:30 | close | 2063 | 1.60 | 1.19453 | 0.00000 | 0.00000 | -76.80 | 94099.40 |
4129 | 2023.03.02 16:30 | sell | 2065 | 1.60 | 1.19423 | 0.00000 | 0.00000 | ||
4130 | 2023.03.02 17:17 | close | 2065 | 1.60 | 1.19311 | 0.00000 | 0.00000 | 179.20 | 94278.60 |
4131 | 2023.03.02 17:17 | sell | 2066 | 1.60 | 1.19281 | 0.00000 | 0.00000 | ||
4132 | 2023.03.02 18:36 | sell | 2067 | 1.12 | 1.19421 | 0.00000 | 0.00000 | ||
4133 | 2023.03.02 19:30 | sell | 2068 | 0.78 | 1.19564 | 0.00000 | 0.00000 | ||
4134 | 2023.03.03 01:09 | sell | 2069 | 0.54 | 1.19707 | 0.00000 | 0.00000 | ||
4135 | 2023.03.03 06:53 | sell | 2070 | 0.38 | 1.19849 | 0.00000 | 0.00000 | ||
4136 | 2023.03.03 10:42 | sell | 2071 | 0.26 | 1.19990 | 0.00000 | 0.00000 | ||
4137 | 2023.03.03 13:47 | sell | 2072 | 0.18 | 1.20130 | 0.00000 | 0.00000 | ||
4138 | 2023.03.03 19:09 | sell | 2073 | 0.13 | 1.20270 | 0.00000 | 0.00000 | ||
4139 | 2023.03.03 19:50 | sell | 2074 | 0.09 | 1.20412 | 0.00000 | 0.00000 | ||
4140 | 2023.03.07 07:13 | sell | 2075 | 0.06 | 1.20553 | 0.00000 | 0.00000 | ||
4141 | 2023.03.07 15:00 | close | 2075 | 0.06 | 1.19562 | 0.00000 | 0.00000 | 59.46 | 94338.06 |
4142 | 2023.03.07 15:00 | close | 2074 | 0.09 | 1.19562 | 0.00000 | 0.00000 | 76.76 | 94414.82 |
4143 | 2023.03.07 15:00 | close | 2073 | 0.13 | 1.19562 | 0.00000 | 0.00000 | 92.42 | 94507.24 |
4144 | 2023.03.07 15:00 | close | 2072 | 0.18 | 1.19562 | 0.00000 | 0.00000 | 102.77 | 94610.01 |
4145 | 2023.03.07 15:00 | close | 2071 | 0.26 | 1.19562 | 0.00000 | 0.00000 | 112.04 | 94722.05 |
4146 | 2023.03.07 15:00 | close | 2070 | 0.38 | 1.19562 | 0.00000 | 0.00000 | 110.17 | 94832.22 |
4147 | 2023.03.07 15:00 | close | 2069 | 0.54 | 1.19562 | 0.00000 | 0.00000 | 79.88 | 94912.10 |
4148 | 2023.03.07 15:00 | close | 2068 | 0.78 | 1.19562 | 0.00000 | 0.00000 | 4.98 | 94917.08 |
4149 | 2023.03.07 15:00 | close | 2067 | 1.12 | 1.19562 | 0.00000 | 0.00000 | -153.01 | 94764.08 |
4150 | 2023.03.07 15:00 | close | 2066 | 1.60 | 1.19562 | 0.00000 | 0.00000 | -442.58 | 94321.50 |
4151 | 2023.03.07 15:00 | sell | 2076 | 1.60 | 1.19532 | 0.00000 | 0.00000 | ||
4152 | 2023.03.07 15:01 | close | 2076 | 1.60 | 1.19421 | 0.00000 | 0.00000 | 177.60 | 94499.10 |
4153 | 2023.03.07 15:01 | sell | 2077 | 1.60 | 1.19391 | 0.00000 | 0.00000 | ||
4154 | 2023.03.07 15:04 | close | 2077 | 1.60 | 1.19281 | 0.00000 | 0.00000 | 176.00 | 94675.10 |
4155 | 2023.03.07 15:04 | sell | 2078 | 1.60 | 1.19251 | 0.00000 | 0.00000 | ||
4156 | 2023.03.07 15:05 | close | 2078 | 1.60 | 1.19140 | 0.00000 | 0.00000 | 177.60 | 94852.70 |
4157 | 2023.03.07 15:05 | sell | 2079 | 1.60 | 1.19110 | 0.00000 | 0.00000 | ||
4158 | 2023.03.07 15:09 | close | 2079 | 1.60 | 1.18999 | 0.00000 | 0.00000 | 177.60 | 95030.30 |
4159 | 2023.03.07 15:09 | sell | 2080 | 1.60 | 1.18969 | 0.00000 | 0.00000 | ||
4160 | 2023.03.07 15:15 | close | 2080 | 1.60 | 1.18858 | 0.00000 | 0.00000 | 177.60 | 95207.90 |
4161 | 2023.03.07 15:15 | sell | 2081 | 1.60 | 1.18828 | 0.00000 | 0.00000 | ||
4162 | 2023.03.07 15:20 | sell | 2082 | 1.12 | 1.18968 | 0.00000 | 0.00000 | ||
4163 | 2023.03.07 15:23 | sell | 2083 | 0.78 | 1.19109 | 0.00000 | 0.00000 | ||
4164 | 2023.03.07 15:44 | close | 2083 | 0.78 | 1.18925 | 0.00000 | 0.00000 | 143.52 | 95351.42 |
4165 | 2023.03.07 15:44 | close | 2082 | 1.12 | 1.18925 | 0.00000 | 0.00000 | 48.16 | 95399.58 |
4166 | 2023.03.07 15:44 | close | 2081 | 1.60 | 1.18925 | 0.00000 | 0.00000 | -155.20 | 95244.38 |
4167 | 2023.03.07 15:44 | sell | 2084 | 1.60 | 1.18895 | 0.00000 | 0.00000 | ||
4168 | 2023.03.07 15:52 | close | 2084 | 1.60 | 1.18781 | 0.00000 | 0.00000 | 182.40 | 95426.78 |
4169 | 2023.03.07 15:52 | sell | 2085 | 1.60 | 1.18751 | 0.00000 | 0.00000 | ||
4170 | 2023.03.07 16:21 | close | 2085 | 1.60 | 1.18639 | 0.00000 | 0.00000 | 179.20 | 95605.98 |
4171 | 2023.03.07 16:21 | sell | 2086 | 1.60 | 1.18609 | 0.00000 | 0.00000 | ||
4172 | 2023.03.07 17:41 | close | 2086 | 1.60 | 1.18498 | 0.00000 | 0.00000 | 177.60 | 95783.58 |
4173 | 2023.03.07 17:41 | sell | 2087 | 1.60 | 1.18468 | 0.00000 | 0.00000 | ||
4174 | 2023.03.07 18:42 | close | 2087 | 1.60 | 1.18357 | 0.00000 | 0.00000 | 177.60 | 95961.18 |
4175 | 2023.03.07 18:42 | sell | 2088 | 1.60 | 1.18327 | 0.00000 | 0.00000 | ||
4176 | 2023.03.08 02:53 | close | 2088 | 1.60 | 1.18217 | 0.00000 | 0.00000 | 178.34 | 96139.52 |
4177 | 2023.03.08 02:53 | sell | 2089 | 1.60 | 1.18187 | 0.00000 | 0.00000 | ||
4178 | 2023.03.08 07:41 | sell | 2090 | 1.12 | 1.18327 | 0.00000 | 0.00000 | ||
4179 | 2023.03.08 07:45 | close | 2090 | 1.12 | 1.18233 | 0.00000 | 0.00000 | 105.28 | 96244.80 |
4180 | 2023.03.08 07:45 | close | 2089 | 1.60 | 1.18233 | 0.00000 | 0.00000 | -73.60 | 96171.20 |
4181 | 2023.03.08 07:45 | sell | 2091 | 1.60 | 1.18203 | 0.00000 | 0.00000 | ||
4182 | 2023.03.08 08:41 | sell | 2092 | 1.12 | 1.18343 | 0.00000 | 0.00000 | ||
4183 | 2023.03.08 12:13 | sell | 2093 | 0.78 | 1.18484 | 0.00000 | 0.00000 | ||
4184 | 2023.03.08 13:15 | close | 2093 | 0.78 | 1.18288 | 0.00000 | 0.00000 | 152.88 | 96324.08 |
4185 | 2023.03.08 13:15 | close | 2092 | 1.12 | 1.18288 | 0.00000 | 0.00000 | 61.60 | 96385.68 |
4186 | 2023.03.08 13:15 | close | 2091 | 1.60 | 1.18288 | 0.00000 | 0.00000 | -136.00 | 96249.68 |
4187 | 2023.03.08 13:15 | buy | 2094 | 1.60 | 1.18288 | 0.00000 | 0.00000 | ||
4188 | 2023.03.08 14:31 | close | 2094 | 1.60 | 1.18401 | 0.00000 | 0.00000 | 180.80 | 96430.48 |
4189 | 2023.03.08 14:31 | sell | 2095 | 1.60 | 1.18401 | 0.00000 | 0.00000 | ||
4190 | 2023.03.08 15:00 | close | 2095 | 1.60 | 1.18285 | 0.00000 | 0.00000 | 185.60 | 96616.08 |
4191 | 2023.03.08 15:00 | buy | 2096 | 1.60 | 1.18285 | 0.00000 | 0.00000 | ||
4192 | 2023.03.08 15:00 | buy | 2097 | 1.12 | 1.18175 | 0.00000 | 0.00000 | ||
4193 | 2023.03.08 15:01 | buy | 2098 | 0.78 | 1.18061 | 0.00000 | 0.00000 | ||
4194 | 2023.03.08 15:03 | close | 2098 | 0.78 | 1.18209 | 0.00000 | 0.00000 | 115.44 | 96731.52 |
4195 | 2023.03.08 15:03 | close | 2097 | 1.12 | 1.18209 | 0.00000 | 0.00000 | 38.08 | 96769.60 |
4196 | 2023.03.08 15:03 | close | 2096 | 1.60 | 1.18209 | 0.00000 | 0.00000 | -121.60 | 96648.00 |
4197 | 2023.03.08 15:03 | buy | 2099 | 1.60 | 1.18239 | 0.00000 | 0.00000 | ||
4198 | 2023.03.08 15:21 | buy | 2100 | 1.12 | 1.18129 | 0.00000 | 0.00000 | ||
4199 | 2023.03.08 15:22 | close | 2100 | 1.12 | 1.18209 | 0.00000 | 0.00000 | 89.60 | 96737.60 |
4200 | 2023.03.08 15:22 | close | 2099 | 1.60 | 1.18209 | 0.00000 | 0.00000 | -48.00 | 96689.60 |
4201 | 2023.03.08 15:22 | sell | 2101 | 1.60 | 1.18209 | 0.00000 | 0.00000 | ||
4202 | 2023.03.08 15:23 | sell | 2102 | 1.12 | 1.18351 | 0.00000 | 0.00000 | ||
4203 | 2023.03.08 15:24 | sell | 2103 | 0.78 | 1.18495 | 0.00000 | 0.00000 | ||
4204 | 2023.03.08 17:12 | close | 2103 | 0.78 | 1.18307 | 0.00000 | 0.00000 | 146.64 | 96836.24 |
4205 | 2023.03.08 17:12 | close | 2102 | 1.12 | 1.18307 | 0.00000 | 0.00000 | 49.28 | 96885.52 |
4206 | 2023.03.08 17:12 | close | 2101 | 1.60 | 1.18307 | 0.00000 | 0.00000 | -156.80 | 96728.72 |
4207 | 2023.03.08 17:12 | buy | 2104 | 1.60 | 1.18307 | 0.00000 | 0.00000 | ||
4208 | 2023.03.08 17:37 | close | 2104 | 1.60 | 1.18418 | 0.00000 | 0.00000 | 177.60 | 96906.32 |
4209 | 2023.03.08 17:37 | buy | 2105 | 1.60 | 1.18448 | 0.00000 | 0.00000 | ||
4210 | 2023.03.08 17:55 | buy | 2106 | 1.12 | 1.18338 | 0.00000 | 0.00000 | ||
4211 | 2023.03.08 18:07 | close | 2106 | 1.12 | 1.18414 | 0.00000 | 0.00000 | 85.12 | 96991.44 |
4212 | 2023.03.08 18:07 | close | 2105 | 1.60 | 1.18414 | 0.00000 | 0.00000 | -54.40 | 96937.04 |
4213 | 2023.03.08 18:07 | buy | 2107 | 1.60 | 1.18444 | 0.00000 | 0.00000 | ||
4214 | 2023.03.08 22:04 | buy | 2108 | 1.12 | 1.18315 | 0.00000 | 0.00000 | ||
4215 | 2023.03.08 22:16 | close | 2108 | 1.12 | 1.18410 | 0.00000 | 0.00000 | 106.40 | 97043.44 |
4216 | 2023.03.08 22:16 | close | 2107 | 1.60 | 1.18410 | 0.00000 | 0.00000 | -54.40 | 96989.04 |
4217 | 2023.03.08 22:16 | buy | 2109 | 1.60 | 1.18440 | 0.00000 | 0.00000 | ||
4218 | 2023.03.09 04:57 | close | 2109 | 1.60 | 1.18550 | 0.00000 | 0.00000 | 152.25 | 97141.29 |
4219 | 2023.03.09 04:57 | buy | 2110 | 1.60 | 1.18580 | 0.00000 | 0.00000 | ||
4220 | 2023.03.09 07:45 | buy | 2111 | 1.12 | 1.18470 | 0.00000 | 0.00000 | ||
4221 | 2023.03.09 08:26 | close | 2111 | 1.12 | 1.18548 | 0.00000 | 0.00000 | 87.36 | 97228.65 |
4222 | 2023.03.09 08:26 | close | 2110 | 1.60 | 1.18548 | 0.00000 | 0.00000 | -51.20 | 97177.45 |
4223 | 2023.03.09 08:26 | buy | 2112 | 1.60 | 1.18578 | 0.00000 | 0.00000 | ||
4224 | 2023.03.09 08:35 | close | 2112 | 1.60 | 1.18690 | 0.00000 | 0.00000 | 179.20 | 97356.65 |
4225 | 2023.03.09 08:35 | buy | 2113 | 1.60 | 1.18720 | 0.00000 | 0.00000 | ||
4226 | 2023.03.09 08:39 | close | 2113 | 1.60 | 1.18836 | 0.00000 | 0.00000 | 185.60 | 97542.25 |
4227 | 2023.03.09 08:39 | buy | 2114 | 1.60 | 1.18866 | 0.00000 | 0.00000 | ||
4228 | 2023.03.09 08:47 | buy | 2115 | 1.12 | 1.18756 | 0.00000 | 0.00000 | ||
4229 | 2023.03.09 09:01 | buy | 2116 | 0.78 | 1.18645 | 0.00000 | 0.00000 | ||
4230 | 2023.03.09 09:35 | close | 2116 | 0.78 | 1.18791 | 0.00000 | 0.00000 | 113.88 | 97656.13 |
4231 | 2023.03.09 09:35 | close | 2115 | 1.12 | 1.18791 | 0.00000 | 0.00000 | 39.20 | 97695.33 |
4232 | 2023.03.09 09:35 | close | 2114 | 1.60 | 1.18791 | 0.00000 | 0.00000 | -120.00 | 97575.33 |
4233 | 2023.03.09 09:35 | buy | 2117 | 1.60 | 1.18821 | 0.00000 | 0.00000 | ||
4234 | 2023.03.09 09:58 | buy | 2118 | 1.12 | 1.18710 | 0.00000 | 0.00000 | ||
4235 | 2023.03.09 10:25 | close | 2118 | 1.12 | 1.18787 | 0.00000 | 0.00000 | 86.24 | 97661.57 |
4236 | 2023.03.09 10:25 | close | 2117 | 1.60 | 1.18787 | 0.00000 | 0.00000 | -54.40 | 97607.17 |
4237 | 2023.03.09 10:25 | buy | 2119 | 1.60 | 1.18817 | 0.00000 | 0.00000 | ||
4238 | 2023.03.09 11:05 | close | 2119 | 1.60 | 1.18928 | 0.00000 | 0.00000 | 177.60 | 97784.77 |
4239 | 2023.03.09 11:05 | buy | 2120 | 1.60 | 1.18958 | 0.00000 | 0.00000 | ||
4240 | 2023.03.09 12:08 | buy | 2121 | 1.12 | 1.18847 | 0.00000 | 0.00000 | ||
4241 | 2023.03.09 12:23 | close | 2121 | 1.12 | 1.18924 | 0.00000 | 0.00000 | 86.24 | 97871.01 |
4242 | 2023.03.09 12:23 | close | 2120 | 1.60 | 1.18924 | 0.00000 | 0.00000 | -54.40 | 97816.61 |
4243 | 2023.03.09 12:23 | buy | 2122 | 1.60 | 1.18954 | 0.00000 | 0.00000 | ||
4244 | 2023.03.09 12:30 | buy | 2123 | 1.12 | 1.18844 | 0.00000 | 0.00000 | ||
4245 | 2023.03.09 13:30 | close | 2123 | 1.12 | 1.18938 | 0.00000 | 0.00000 | 105.28 | 97921.89 |
4246 | 2023.03.09 13:30 | close | 2122 | 1.60 | 1.18938 | 0.00000 | 0.00000 | -25.60 | 97896.29 |
4247 | 2023.03.09 13:30 | buy | 2124 | 1.60 | 1.18968 | 0.00000 | 0.00000 | ||
4248 | 2023.03.09 13:33 | close | 2124 | 1.60 | 1.19079 | 0.00000 | 0.00000 | 177.60 | 98073.89 |
4249 | 2023.03.09 13:33 | buy | 2125 | 1.60 | 1.19109 | 0.00000 | 0.00000 | ||
4250 | 2023.03.09 13:35 | buy | 2126 | 1.12 | 1.18998 | 0.00000 | 0.00000 | ||
4251 | 2023.03.09 14:00 | close | 2126 | 1.12 | 1.19096 | 0.00000 | 0.00000 | 109.76 | 98183.65 |
4252 | 2023.03.09 14:00 | close | 2125 | 1.60 | 1.19096 | 0.00000 | 0.00000 | -20.80 | 98162.85 |
4253 | 2023.03.09 14:00 | buy | 2127 | 1.60 | 1.19126 | 0.00000 | 0.00000 | ||
4254 | 2023.03.09 14:46 | close | 2127 | 1.60 | 1.19236 | 0.00000 | 0.00000 | 176.00 | 98338.85 |
4255 | 2023.03.09 14:46 | buy | 2128 | 1.60 | 1.19266 | 0.00000 | 0.00000 | ||
4256 | 2023.03.09 15:00 | buy | 2129 | 1.12 | 1.19156 | 0.00000 | 0.00000 | ||
4257 | 2023.03.09 15:08 | close | 2129 | 1.12 | 1.19232 | 0.00000 | 0.00000 | 85.12 | 98423.97 |
4258 | 2023.03.09 15:08 | close | 2128 | 1.60 | 1.19232 | 0.00000 | 0.00000 | -54.40 | 98369.57 |
4259 | 2023.03.09 15:08 | buy | 2130 | 1.60 | 1.19262 | 0.00000 | 0.00000 | ||
4260 | 2023.03.09 15:50 | buy | 2131 | 1.12 | 1.19151 | 0.00000 | 0.00000 | ||
4261 | 2023.03.09 16:31 | close | 2131 | 1.12 | 1.19238 | 0.00000 | 0.00000 | 97.44 | 98467.01 |
4262 | 2023.03.09 16:31 | close | 2130 | 1.60 | 1.19238 | 0.00000 | 0.00000 | -38.40 | 98428.61 |
4263 | 2023.03.09 16:31 | buy | 2132 | 1.60 | 1.19268 | 0.00000 | 0.00000 | ||
4264 | 2023.03.09 17:17 | buy | 2133 | 1.12 | 1.19157 | 0.00000 | 0.00000 | ||
4265 | 2023.03.09 17:24 | close | 2133 | 1.12 | 1.19234 | 0.00000 | 0.00000 | 86.24 | 98514.85 |
4266 | 2023.03.09 17:24 | close | 2132 | 1.60 | 1.19234 | 0.00000 | 0.00000 | -54.40 | 98460.45 |
4267 | 2023.03.09 17:24 | buy | 2134 | 1.60 | 1.19264 | 0.00000 | 0.00000 | ||
4268 | 2023.03.09 18:03 | close | 2134 | 1.60 | 1.19374 | 0.00000 | 0.00000 | 176.00 | 98636.45 |
4269 | 2023.03.09 18:03 | buy | 2135 | 1.60 | 1.19404 | 0.00000 | 0.00000 | ||
4270 | 2023.03.09 18:07 | buy | 2136 | 1.12 | 1.19294 | 0.00000 | 0.00000 | ||
4271 | 2023.03.09 19:34 | buy | 2137 | 0.78 | 1.19183 | 0.00000 | 0.00000 | ||
4272 | 2023.03.09 20:25 | buy | 2138 | 0.54 | 1.19070 | 0.00000 | 0.00000 | ||
4273 | 2023.03.10 00:32 | close | 2138 | 0.54 | 1.19299 | 0.00000 | 0.00000 | 120.99 | 98757.44 |
4274 | 2023.03.10 00:32 | close | 2137 | 0.78 | 1.19299 | 0.00000 | 0.00000 | 86.62 | 98844.06 |
4275 | 2023.03.10 00:32 | close | 2136 | 1.12 | 1.19299 | 0.00000 | 0.00000 | 0.06 | 98844.12 |
4276 | 2023.03.10 00:32 | close | 2135 | 1.60 | 1.19299 | 0.00000 | 0.00000 | -175.92 | 98668.20 |
4277 | 2023.03.10 00:32 | buy | 2139 | 1.60 | 1.19329 | 0.00000 | 0.00000 | ||
4278 | 2023.03.10 01:15 | buy | 2140 | 1.12 | 1.19218 | 0.00000 | 0.00000 | ||
4279 | 2023.03.10 02:30 | buy | 2141 | 0.78 | 1.19108 | 0.00000 | 0.00000 | ||
4280 | 2023.03.10 02:39 | close | 2141 | 0.78 | 1.19253 | 0.00000 | 0.00000 | 113.10 | 98781.30 |
4281 | 2023.03.10 02:39 | close | 2140 | 1.12 | 1.19253 | 0.00000 | 0.00000 | 39.20 | 98820.50 |
4282 | 2023.03.10 02:39 | close | 2139 | 1.60 | 1.19253 | 0.00000 | 0.00000 | -121.60 | 98698.90 |
4283 | 2023.03.10 02:39 | buy | 2142 | 1.60 | 1.19283 | 0.00000 | 0.00000 | ||
4284 | 2023.03.10 03:02 | buy | 2143 | 1.12 | 1.19166 | 0.00000 | 0.00000 | ||
4285 | 2023.03.10 03:47 | close | 2143 | 1.12 | 1.19248 | 0.00000 | 0.00000 | 91.84 | 98790.74 |
4286 | 2023.03.10 03:47 | close | 2142 | 1.60 | 1.19248 | 0.00000 | 0.00000 | -56.00 | 98734.74 |
4287 | 2023.03.10 03:47 | buy | 2144 | 1.60 | 1.19278 | 0.00000 | 0.00000 | ||
4288 | 2023.03.10 07:00 | close | 2144 | 1.60 | 1.19396 | 0.00000 | 0.00000 | 188.80 | 98923.54 |
4289 | 2023.03.10 07:00 | buy | 2145 | 1.60 | 1.19426 | 0.00000 | 0.00000 | ||
4290 | 2023.03.10 07:34 | close | 2145 | 1.60 | 1.19543 | 0.00000 | 0.00000 | 187.20 | 99110.74 |
4291 | 2023.03.10 07:34 | buy | 2146 | 1.60 | 1.19573 | 0.00000 | 0.00000 | ||
4292 | 2023.03.10 08:09 | buy | 2147 | 1.12 | 1.19463 | 0.00000 | 0.00000 | ||
4293 | 2023.03.10 08:17 | buy | 2148 | 0.78 | 1.19352 | 0.00000 | 0.00000 | ||
4294 | 2023.03.10 08:40 | close | 2148 | 0.78 | 1.19498 | 0.00000 | 0.00000 | 113.88 | 99224.62 |
4295 | 2023.03.10 08:40 | close | 2147 | 1.12 | 1.19498 | 0.00000 | 0.00000 | 39.20 | 99263.82 |
4296 | 2023.03.10 08:40 | close | 2146 | 1.60 | 1.19498 | 0.00000 | 0.00000 | -120.00 | 99143.82 |
4297 | 2023.03.10 08:40 | buy | 2149 | 1.60 | 1.19528 | 0.00000 | 0.00000 | ||
4298 | 2023.03.10 08:59 | buy | 2150 | 1.12 | 1.19417 | 0.00000 | 0.00000 | ||
4299 | 2023.03.10 09:08 | close | 2150 | 1.12 | 1.19494 | 0.00000 | 0.00000 | 86.24 | 99230.06 |
4300 | 2023.03.10 09:08 | close | 2149 | 1.60 | 1.19494 | 0.00000 | 0.00000 | -54.40 | 99175.66 |
4301 | 2023.03.10 09:08 | buy | 2151 | 1.60 | 1.19524 | 0.00000 | 0.00000 | ||
4302 | 2023.03.10 09:34 | close | 2151 | 1.60 | 1.19637 | 0.00000 | 0.00000 | 180.80 | 99356.46 |
4303 | 2023.03.10 09:34 | buy | 2152 | 1.60 | 1.19667 | 0.00000 | 0.00000 | ||
4304 | 2023.03.10 09:41 | close | 2152 | 1.60 | 1.19778 | 0.00000 | 0.00000 | 177.60 | 99534.06 |
4305 | 2023.03.10 09:41 | buy | 2153 | 1.60 | 1.19808 | 0.00000 | 0.00000 | ||
4306 | 2023.03.10 09:47 | close | 2153 | 1.60 | 1.19919 | 0.00000 | 0.00000 | 177.60 | 99711.66 |
4307 | 2023.03.10 09:47 | buy | 2154 | 1.60 | 1.19949 | 0.00000 | 0.00000 | ||
4308 | 2023.03.10 09:51 | close | 2154 | 1.60 | 1.20060 | 0.00000 | 0.00000 | 177.60 | 99889.26 |
4309 | 2023.03.10 09:51 | buy | 2155 | 1.60 | 1.20090 | 0.00000 | 0.00000 | ||
4310 | 2023.03.10 09:52 | buy | 2156 | 1.12 | 1.19979 | 0.00000 | 0.00000 | ||
4311 | 2023.03.10 09:55 | buy | 2157 | 0.78 | 1.19868 | 0.00000 | 0.00000 | ||
4312 | 2023.03.10 11:03 | buy | 2158 | 0.54 | 1.19757 | 0.00000 | 0.00000 | ||
4313 | 2023.03.10 11:40 | close | 2158 | 0.54 | 1.19980 | 0.00000 | 0.00000 | 120.42 | 100009.68 |
4314 | 2023.03.10 11:40 | close | 2157 | 0.78 | 1.19980 | 0.00000 | 0.00000 | 87.36 | 100097.04 |
4315 | 2023.03.10 11:40 | close | 2156 | 1.12 | 1.19980 | 0.00000 | 0.00000 | 1.12 | 100098.16 |
4316 | 2023.03.10 11:40 | close | 2155 | 1.60 | 1.19980 | 0.00000 | 0.00000 | -176.00 | 99922.16 |
4317 | 2023.03.10 11:40 | buy | 2159 | 1.60 | 1.20010 | 0.00000 | 0.00000 | ||
4318 | 2023.03.10 12:01 | buy | 2160 | 1.12 | 1.19897 | 0.00000 | 0.00000 | ||
4319 | 2023.03.10 12:17 | buy | 2161 | 0.78 | 1.19786 | 0.00000 | 0.00000 | ||
4320 | 2023.03.10 12:34 | close | 2161 | 0.78 | 1.19933 | 0.00000 | 0.00000 | 114.66 | 100036.82 |
4321 | 2023.03.10 12:34 | close | 2160 | 1.12 | 1.19933 | 0.00000 | 0.00000 | 40.32 | 100077.14 |
4322 | 2023.03.10 12:34 | close | 2159 | 1.60 | 1.19933 | 0.00000 | 0.00000 | -123.20 | 99953.94 |
4323 | 2023.03.10 12:34 | buy | 2162 | 1.60 | 1.19963 | 0.00000 | 0.00000 | ||
4324 | 2023.03.10 13:04 | buy | 2163 | 1.12 | 1.19852 | 0.00000 | 0.00000 | ||
4325 | 2023.03.10 13:06 | close | 2163 | 1.12 | 1.19931 | 0.00000 | 0.00000 | 88.48 | 100042.42 |
4326 | 2023.03.10 13:06 | close | 2162 | 1.60 | 1.19931 | 0.00000 | 0.00000 | -51.20 | 99991.22 |
4327 | 2023.03.10 13:06 | buy | 2164 | 1.60 | 1.19961 | 0.00000 | 0.00000 | ||
4328 | 2023.03.10 13:30 | close | 2164 | 1.60 | 1.20096 | 0.00000 | 0.00000 | 216.00 | 100207.22 |
4329 | 2023.03.10 13:30 | buy | 2165 | 1.60 | 1.20126 | 0.00000 | 0.00000 | ||
4330 | 2023.03.10 13:30 | close | 2165 | 1.60 | 1.20244 | 0.00000 | 0.00000 | 188.80 | 100396.02 |
4331 | 2023.03.10 13:30 | buy | 2166 | 1.60 | 1.20274 | 0.00000 | 0.00000 | ||
4332 | 2023.03.10 13:30 | close | 2166 | 1.60 | 1.20387 | 0.00000 | 0.00000 | 180.80 | 100576.82 |
4333 | 2023.03.10 13:30 | buy | 2167 | 1.60 | 1.20417 | 0.00000 | 0.00000 | ||
4334 | 2023.03.10 13:30 | buy | 2168 | 1.12 | 1.20299 | 0.00000 | 0.00000 | ||
4335 | 2023.03.10 13:32 | buy | 2169 | 0.78 | 1.20186 | 0.00000 | 0.00000 | ||
4336 | 2023.03.10 13:32 | buy | 2170 | 0.54 | 1.20072 | 0.00000 | 0.00000 | ||
4337 | 2023.03.10 13:33 | close | 2170 | 0.54 | 1.20303 | 0.00000 | 0.00000 | 124.74 | 100701.56 |
4338 | 2023.03.10 13:33 | close | 2169 | 0.78 | 1.20303 | 0.00000 | 0.00000 | 91.26 | 100792.82 |
4339 | 2023.03.10 13:33 | close | 2168 | 1.12 | 1.20303 | 0.00000 | 0.00000 | 4.48 | 100797.30 |
4340 | 2023.03.10 13:33 | close | 2167 | 1.60 | 1.20303 | 0.00000 | 0.00000 | -182.40 | 100614.90 |
4341 | 2023.03.10 13:33 | buy | 2171 | 1.60 | 1.20333 | 0.00000 | 0.00000 | ||
4342 | 2023.03.10 13:34 | close | 2171 | 1.60 | 1.20446 | 0.00000 | 0.00000 | 180.80 | 100795.70 |
4343 | 2023.03.10 13:34 | buy | 2172 | 1.60 | 1.20476 | 0.00000 | 0.00000 | ||
4344 | 2023.03.10 13:35 | buy | 2173 | 1.12 | 1.20361 | 0.00000 | 0.00000 | ||
4345 | 2023.03.10 13:37 | buy | 2174 | 0.78 | 1.20250 | 0.00000 | 0.00000 | ||
4346 | 2023.03.10 13:44 | close | 2174 | 0.78 | 1.20400 | 0.00000 | 0.00000 | 117.00 | 100912.70 |
4347 | 2023.03.10 13:44 | close | 2173 | 1.12 | 1.20400 | 0.00000 | 0.00000 | 43.68 | 100956.38 |
4348 | 2023.03.10 13:44 | close | 2172 | 1.60 | 1.20400 | 0.00000 | 0.00000 | -121.60 | 100834.78 |
4349 | 2023.03.10 13:44 | buy | 2175 | 1.60 | 1.20430 | 0.00000 | 0.00000 | ||
4350 | 2023.03.10 13:46 | buy | 2176 | 1.12 | 1.20313 | 0.00000 | 0.00000 | ||
4351 | 2023.03.10 13:48 | close | 2176 | 1.12 | 1.20398 | 0.00000 | 0.00000 | 95.20 | 100929.98 |
4352 | 2023.03.10 13:48 | close | 2175 | 1.60 | 1.20398 | 0.00000 | 0.00000 | -51.20 | 100878.78 |
4353 | 2023.03.10 13:48 | buy | 2177 | 1.60 | 1.20428 | 0.00000 | 0.00000 | ||
4354 | 2023.03.10 13:49 | buy | 2178 | 1.12 | 1.20318 | 0.00000 | 0.00000 | ||
4355 | 2023.03.10 13:56 | buy | 2179 | 0.78 | 1.20206 | 0.00000 | 0.00000 | ||
4356 | 2023.03.10 14:05 | close | 2179 | 0.78 | 1.20354 | 0.00000 | 0.00000 | 115.44 | 100994.22 |
4357 | 2023.03.10 14:05 | close | 2178 | 1.12 | 1.20354 | 0.00000 | 0.00000 | 40.32 | 101034.54 |
4358 | 2023.03.10 14:05 | close | 2177 | 1.60 | 1.20354 | 0.00000 | 0.00000 | -118.40 | 100916.14 |
4359 | 2023.03.10 14:05 | buy | 2180 | 1.60 | 1.20384 | 0.00000 | 0.00000 | ||
4360 | 2023.03.10 14:14 | buy | 2181 | 1.12 | 1.20274 | 0.00000 | 0.00000 | ||
4361 | 2023.03.10 14:21 | close | 2181 | 1.12 | 1.20350 | 0.00000 | 0.00000 | 85.12 | 101001.26 |
4362 | 2023.03.10 14:21 | close | 2180 | 1.60 | 1.20350 | 0.00000 | 0.00000 | -54.40 | 100946.86 |
4363 | 2023.03.10 14:21 | buy | 2182 | 1.60 | 1.20380 | 0.00000 | 0.00000 | ||
4364 | 2023.03.10 14:29 | close | 2182 | 1.60 | 1.20490 | 0.00000 | 0.00000 | 176.00 | 101122.86 |
4365 | 2023.03.10 14:29 | buy | 2183 | 1.60 | 1.20520 | 0.00000 | 0.00000 | ||
4366 | 2023.03.10 14:38 | close | 2183 | 1.60 | 1.20633 | 0.00000 | 0.00000 | 180.80 | 101303.66 |
4367 | 2023.03.10 14:38 | buy | 2184 | 1.60 | 1.20663 | 0.00000 | 0.00000 | ||
4368 | 2023.03.10 14:41 | close | 2184 | 1.60 | 1.20774 | 0.00000 | 0.00000 | 177.60 | 101481.26 |
4369 | 2023.03.10 14:41 | buy | 2185 | 1.60 | 1.20804 | 0.00000 | 0.00000 | ||
4370 | 2023.03.10 14:43 | buy | 2186 | 1.12 | 1.20690 | 0.00000 | 0.00000 | ||
4371 | 2023.03.10 14:45 | close | 2186 | 1.12 | 1.20770 | 0.00000 | 0.00000 | 89.60 | 101570.86 |
4372 | 2023.03.10 14:45 | close | 2185 | 1.60 | 1.20770 | 0.00000 | 0.00000 | -54.40 | 101516.46 |
4373 | 2023.03.10 14:45 | buy | 2187 | 1.60 | 1.20800 | 0.00000 | 0.00000 | ||
4374 | 2023.03.10 14:46 | buy | 2188 | 1.12 | 1.20689 | 0.00000 | 0.00000 | ||
4375 | 2023.03.10 14:53 | close | 2188 | 1.12 | 1.20771 | 0.00000 | 0.00000 | 91.84 | 101608.30 |
4376 | 2023.03.10 14:53 | close | 2187 | 1.60 | 1.20771 | 0.00000 | 0.00000 | -46.40 | 101561.90 |
4377 | 2023.03.10 14:53 | buy | 2189 | 1.60 | 1.20801 | 0.00000 | 0.00000 | ||
4378 | 2023.03.10 14:55 | buy | 2190 | 1.12 | 1.20690 | 0.00000 | 0.00000 | ||
4379 | 2023.03.10 14:57 | close | 2190 | 1.12 | 1.20773 | 0.00000 | 0.00000 | 92.96 | 101654.86 |
4380 | 2023.03.10 14:57 | close | 2189 | 1.60 | 1.20773 | 0.00000 | 0.00000 | -44.80 | 101610.06 |
4381 | 2023.03.10 14:57 | buy | 2191 | 1.60 | 1.20803 | 0.00000 | 0.00000 | ||
4382 | 2023.03.10 15:01 | close | 2191 | 1.60 | 1.20919 | 0.00000 | 0.00000 | 185.60 | 101795.66 |
4383 | 2023.03.10 15:01 | buy | 2192 | 1.60 | 1.20949 | 0.00000 | 0.00000 | ||
4384 | 2023.03.10 15:05 | close | 2192 | 1.60 | 1.21067 | 0.00000 | 0.00000 | 188.80 | 101984.46 |
4385 | 2023.03.10 15:05 | buy | 2193 | 1.60 | 1.21097 | 0.00000 | 0.00000 | ||
4386 | 2023.03.10 15:08 | buy | 2194 | 1.12 | 1.20985 | 0.00000 | 0.00000 | ||
4387 | 2023.03.10 15:16 | buy | 2195 | 0.78 | 1.20870 | 0.00000 | 0.00000 | ||
4388 | 2023.03.10 15:27 | close | 2195 | 0.78 | 1.21021 | 0.00000 | 0.00000 | 117.78 | 102102.24 |
4389 | 2023.03.10 15:27 | close | 2194 | 1.12 | 1.21021 | 0.00000 | 0.00000 | 40.32 | 102142.56 |
4390 | 2023.03.10 15:27 | close | 2193 | 1.60 | 1.21021 | 0.00000 | 0.00000 | -121.60 | 102020.96 |
4391 | 2023.03.10 15:27 | buy | 2196 | 1.60 | 1.21051 | 0.00000 | 0.00000 | ||
4392 | 2023.03.10 15:35 | buy | 2197 | 1.12 | 1.20941 | 0.00000 | 0.00000 | ||
4393 | 2023.03.10 15:38 | close | 2197 | 1.12 | 1.21017 | 0.00000 | 0.00000 | 85.12 | 102106.08 |
4394 | 2023.03.10 15:38 | close | 2196 | 1.60 | 1.21017 | 0.00000 | 0.00000 | -54.40 | 102051.68 |
4395 | 2023.03.10 15:38 | buy | 2198 | 1.60 | 1.21047 | 0.00000 | 0.00000 | ||
4396 | 2023.03.10 15:49 | buy | 2199 | 1.12 | 1.20933 | 0.00000 | 0.00000 | ||
4397 | 2023.03.10 15:55 | close | 2199 | 1.12 | 1.21012 | 0.00000 | 0.00000 | 88.48 | 102140.16 |
4398 | 2023.03.10 15:55 | close | 2198 | 1.60 | 1.21012 | 0.00000 | 0.00000 | -56.00 | 102084.16 |
4399 | 2023.03.10 15:55 | buy | 2200 | 1.60 | 1.21042 | 0.00000 | 0.00000 | ||
4400 | 2023.03.10 16:03 | buy | 2201 | 1.12 | 1.20930 | 0.00000 | 0.00000 | ||
4401 | 2023.03.10 16:11 | buy | 2202 | 0.78 | 1.20820 | 0.00000 | 0.00000 | ||
4402 | 2023.03.10 16:14 | buy | 2203 | 0.54 | 1.20707 | 0.00000 | 0.00000 | ||
4403 | 2023.03.10 16:35 | buy | 2204 | 0.38 | 1.20590 | 0.00000 | 0.00000 | ||
4404 | 2023.03.10 16:55 | buy | 2205 | 0.26 | 1.20480 | 0.00000 | 0.00000 | ||
4405 | 2023.03.10 18:33 | buy | 2206 | 0.18 | 1.20369 | 0.00000 | 0.00000 | ||
4406 | 2023.03.10 18:55 | buy | 2207 | 0.13 | 1.20258 | 0.00000 | 0.00000 | ||
4407 | 2023.03.12 21:56 | close | 2207 | 0.13 | 1.20850 | 0.00000 | 0.00000 | 76.96 | 102161.12 |
4408 | 2023.03.12 21:56 | close | 2206 | 0.18 | 1.20850 | 0.00000 | 0.00000 | 86.58 | 102247.70 |
4409 | 2023.03.12 21:56 | close | 2205 | 0.26 | 1.20850 | 0.00000 | 0.00000 | 96.20 | 102343.90 |
4410 | 2023.03.12 21:56 | close | 2204 | 0.38 | 1.20850 | 0.00000 | 0.00000 | 98.80 | 102442.70 |
4411 | 2023.03.12 21:56 | close | 2203 | 0.54 | 1.20850 | 0.00000 | 0.00000 | 77.22 | 102519.92 |
4412 | 2023.03.12 21:56 | close | 2202 | 0.78 | 1.20850 | 0.00000 | 0.00000 | 23.40 | 102543.32 |
4413 | 2023.03.12 21:56 | close | 2201 | 1.12 | 1.20850 | 0.00000 | 0.00000 | -89.60 | 102453.72 |
4414 | 2023.03.12 21:56 | close | 2200 | 1.60 | 1.20850 | 0.00000 | 0.00000 | -307.20 | 102146.52 |
4415 | 2023.03.12 21:56 | buy | 2208 | 1.60 | 1.20880 | 0.00000 | 0.00000 | ||
4416 | 2023.03.12 22:20 | buy | 2209 | 1.12 | 1.20768 | 0.00000 | 0.00000 | ||
4417 | 2023.03.12 22:21 | close | 2209 | 1.12 | 1.20858 | 0.00000 | 0.00000 | 100.80 | 102247.32 |
4418 | 2023.03.12 22:21 | close | 2208 | 1.60 | 1.20858 | 0.00000 | 0.00000 | -35.20 | 102212.12 |
4419 | 2023.03.12 22:21 | buy | 2210 | 1.60 | 1.20888 | 0.00000 | 0.00000 | ||
4420 | 2023.03.12 22:30 | buy | 2211 | 1.12 | 1.20777 | 0.00000 | 0.00000 | ||
4421 | 2023.03.12 22:33 | close | 2211 | 1.12 | 1.20857 | 0.00000 | 0.00000 | 89.60 | 102301.72 |
4422 | 2023.03.12 22:33 | close | 2210 | 1.60 | 1.20857 | 0.00000 | 0.00000 | -49.60 | 102252.12 |
4423 | 2023.03.12 22:33 | buy | 2212 | 1.60 | 1.20887 | 0.00000 | 0.00000 | ||
4424 | 2023.03.12 22:33 | buy | 2213 | 1.12 | 1.20691 | 0.00000 | 0.00000 | ||
4425 | 2023.03.12 22:46 | close | 2213 | 1.12 | 1.20818 | 0.00000 | 0.00000 | 142.24 | 102394.36 |
4426 | 2023.03.12 22:46 | close | 2212 | 1.60 | 1.20818 | 0.00000 | 0.00000 | -110.40 | 102283.96 |
4427 | 2023.03.12 22:46 | buy | 2214 | 1.60 | 1.20848 | 0.00000 | 0.00000 | ||
4428 | 2023.03.12 23:09 | close | 2214 | 1.60 | 1.20959 | 0.00000 | 0.00000 | 177.60 | 102461.56 |
4429 | 2023.03.12 23:09 | buy | 2215 | 1.60 | 1.20989 | 0.00000 | 0.00000 | ||
4430 | 2023.03.12 23:19 | buy | 2216 | 1.12 | 1.20876 | 0.00000 | 0.00000 | ||
4431 | 2023.03.12 23:22 | close | 2216 | 1.12 | 1.20955 | 0.00000 | 0.00000 | 88.48 | 102550.04 |
4432 | 2023.03.12 23:22 | close | 2215 | 1.60 | 1.20955 | 0.00000 | 0.00000 | -54.40 | 102495.64 |
4433 | 2023.03.12 23:22 | buy | 2217 | 1.60 | 1.20985 | 0.00000 | 0.00000 | ||
4434 | 2023.03.12 23:27 | buy | 2218 | 1.12 | 1.20874 | 0.00000 | 0.00000 | ||
4435 | 2023.03.12 23:32 | close | 2218 | 1.12 | 1.20956 | 0.00000 | 0.00000 | 91.84 | 102587.48 |
4436 | 2023.03.12 23:32 | close | 2217 | 1.60 | 1.20956 | 0.00000 | 0.00000 | -46.40 | 102541.08 |
4437 | 2023.03.12 23:32 | buy | 2219 | 1.60 | 1.20986 | 0.00000 | 0.00000 | ||
4438 | 2023.03.12 23:41 | buy | 2220 | 1.12 | 1.20873 | 0.00000 | 0.00000 | ||
4439 | 2023.03.12 23:58 | buy | 2221 | 0.78 | 1.20752 | 0.00000 | 0.00000 | ||
4440 | 2023.03.13 00:12 | close | 2221 | 0.78 | 1.20912 | 0.00000 | 0.00000 | 120.94 | 102662.02 |
4441 | 2023.03.13 00:12 | close | 2220 | 1.12 | 1.20912 | 0.00000 | 0.00000 | 38.14 | 102700.16 |
4442 | 2023.03.13 00:12 | close | 2219 | 1.60 | 1.20912 | 0.00000 | 0.00000 | -126.32 | 102573.85 |
4443 | 2023.03.13 00:12 | buy | 2222 | 1.60 | 1.20942 | 0.00000 | 0.00000 | ||
4444 | 2023.03.13 00:17 | buy | 2223 | 1.12 | 1.20831 | 0.00000 | 0.00000 | ||
4445 | 2023.03.13 00:22 | close | 2223 | 1.12 | 1.20908 | 0.00000 | 0.00000 | 86.24 | 102660.09 |
4446 | 2023.03.13 00:22 | close | 2222 | 1.60 | 1.20908 | 0.00000 | 0.00000 | -54.40 | 102605.69 |
4447 | 2023.03.13 00:22 | buy | 2224 | 1.60 | 1.20938 | 0.00000 | 0.00000 | ||
4448 | 2023.03.13 00:57 | buy | 2225 | 1.12 | 1.20827 | 0.00000 | 0.00000 | ||
4449 | 2023.03.13 01:08 | buy | 2226 | 0.78 | 1.20716 | 0.00000 | 0.00000 | ||
4450 | 2023.03.13 01:31 | buy | 2227 | 0.54 | 1.20606 | 0.00000 | 0.00000 | ||
4451 | 2023.03.13 02:20 | close | 2227 | 0.54 | 1.20829 | 0.00000 | 0.00000 | 120.42 | 102726.11 |
4452 | 2023.03.13 02:20 | close | 2226 | 0.78 | 1.20829 | 0.00000 | 0.00000 | 88.14 | 102814.25 |
4453 | 2023.03.13 02:20 | close | 2225 | 1.12 | 1.20829 | 0.00000 | 0.00000 | 2.24 | 102816.49 |
4454 | 2023.03.13 02:20 | close | 2224 | 1.60 | 1.20829 | 0.00000 | 0.00000 | -174.40 | 102642.09 |
4455 | 2023.03.13 02:20 | buy | 2228 | 1.60 | 1.20859 | 0.00000 | 0.00000 | ||
4456 | 2023.03.13 02:25 | close | 2228 | 1.60 | 1.20970 | 0.00000 | 0.00000 | 177.60 | 102819.69 |
4457 | 2023.03.13 02:25 | buy | 2229 | 1.60 | 1.21000 | 0.00000 | 0.00000 | ||
4458 | 2023.03.13 02:32 | close | 2229 | 1.60 | 1.21110 | 0.00000 | 0.00000 | 176.00 | 102995.69 |
4459 | 2023.03.13 02:32 | buy | 2230 | 1.60 | 1.21140 | 0.00000 | 0.00000 | ||
4460 | 2023.03.13 02:53 | close | 2230 | 1.60 | 1.21252 | 0.00000 | 0.00000 | 179.20 | 103174.89 |
4461 | 2023.03.13 02:53 | buy | 2231 | 1.60 | 1.21282 | 0.00000 | 0.00000 | ||
4462 | 2023.03.13 02:57 | close | 2231 | 1.60 | 1.21392 | 0.00000 | 0.00000 | 176.00 | 103350.89 |
4463 | 2023.03.13 02:57 | buy | 2232 | 1.60 | 1.21422 | 0.00000 | 0.00000 | ||
4464 | 2023.03.13 03:01 | buy | 2233 | 1.12 | 1.21311 | 0.00000 | 0.00000 | ||
4465 | 2023.03.13 03:09 | close | 2233 | 1.12 | 1.21389 | 0.00000 | 0.00000 | 87.36 | 103438.25 |
4466 | 2023.03.13 03:09 | close | 2232 | 1.60 | 1.21389 | 0.00000 | 0.00000 | -52.80 | 103385.45 |
4467 | 2023.03.13 03:09 | buy | 2234 | 1.60 | 1.21419 | 0.00000 | 0.00000 | ||
4468 | 2023.03.13 03:21 | buy | 2235 | 1.12 | 1.21308 | 0.00000 | 0.00000 | ||
4469 | 2023.03.13 04:58 | buy | 2236 | 0.78 | 1.21197 | 0.00000 | 0.00000 | ||
4470 | 2023.03.13 06:37 | buy | 2237 | 0.54 | 1.21085 | 0.00000 | 0.00000 | ||
4471 | 2023.03.13 07:06 | buy | 2238 | 0.38 | 1.20975 | 0.00000 | 0.00000 | ||
4472 | 2023.03.13 09:11 | buy | 2239 | 0.26 | 1.20863 | 0.00000 | 0.00000 | ||
4473 | 2023.03.13 09:31 | buy | 2240 | 0.18 | 1.20752 | 0.00000 | 0.00000 | ||
4474 | 2023.03.13 10:17 | buy | 2241 | 0.13 | 1.20640 | 0.00000 | 0.00000 | ||
4475 | 2023.03.13 10:32 | buy | 2242 | 0.09 | 1.20529 | 0.00000 | 0.00000 | ||
4476 | 2023.03.13 13:16 | close | 2242 | 0.09 | 1.21219 | 0.00000 | 0.00000 | 62.10 | 103447.55 |
4477 | 2023.03.13 13:16 | close | 2241 | 0.13 | 1.21219 | 0.00000 | 0.00000 | 75.27 | 103522.82 |
4478 | 2023.03.13 13:16 | close | 2240 | 0.18 | 1.21219 | 0.00000 | 0.00000 | 84.06 | 103606.88 |
4479 | 2023.03.13 13:16 | close | 2239 | 0.26 | 1.21219 | 0.00000 | 0.00000 | 92.56 | 103699.44 |
4480 | 2023.03.13 13:16 | close | 2238 | 0.38 | 1.21219 | 0.00000 | 0.00000 | 92.72 | 103792.16 |
4481 | 2023.03.13 13:16 | close | 2237 | 0.54 | 1.21219 | 0.00000 | 0.00000 | 72.36 | 103864.52 |
4482 | 2023.03.13 13:16 | close | 2236 | 0.78 | 1.21219 | 0.00000 | 0.00000 | 17.16 | 103881.68 |
4483 | 2023.03.13 13:16 | close | 2235 | 1.12 | 1.21219 | 0.00000 | 0.00000 | -99.68 | 103782.00 |
4484 | 2023.03.13 13:16 | close | 2234 | 1.60 | 1.21219 | 0.00000 | 0.00000 | -320.00 | 103462.00 |
4485 | 2023.03.13 13:16 | buy | 2243 | 1.60 | 1.21249 | 0.00000 | 0.00000 | ||
4486 | 2023.03.13 13:24 | buy | 2244 | 1.12 | 1.21139 | 0.00000 | 0.00000 | ||
4487 | 2023.03.13 13:27 | buy | 2245 | 0.78 | 1.21029 | 0.00000 | 0.00000 | ||
4488 | 2023.03.13 13:38 | buy | 2246 | 0.54 | 1.20916 | 0.00000 | 0.00000 | ||
4489 | 2023.03.13 14:04 | close | 2246 | 0.54 | 1.21139 | 0.00000 | 0.00000 | 120.42 | 103582.42 |
4490 | 2023.03.13 14:04 | close | 2245 | 0.78 | 1.21139 | 0.00000 | 0.00000 | 85.80 | 103668.22 |
4491 | 2023.03.13 14:04 | close | 2244 | 1.12 | 1.21139 | 0.00000 | 0.00000 | 0.00 | 103668.22 |
4492 | 2023.03.13 14:04 | close | 2243 | 1.60 | 1.21139 | 0.00000 | 0.00000 | -176.00 | 103492.22 |
4493 | 2023.03.13 14:04 | buy | 2247 | 1.60 | 1.21169 | 0.00000 | 0.00000 | ||
4494 | 2023.03.13 14:10 | close | 2247 | 1.60 | 1.21280 | 0.00000 | 0.00000 | 177.60 | 103669.82 |
4495 | 2023.03.13 14:10 | buy | 2248 | 1.60 | 1.21310 | 0.00000 | 0.00000 | ||
4496 | 2023.03.13 14:12 | buy | 2249 | 1.12 | 1.21196 | 0.00000 | 0.00000 | ||
4497 | 2023.03.13 14:17 | buy | 2250 | 0.78 | 1.21085 | 0.00000 | 0.00000 | ||
4498 | 2023.03.13 14:32 | close | 2250 | 0.78 | 1.21232 | 0.00000 | 0.00000 | 114.66 | 103784.48 |
4499 | 2023.03.13 14:32 | close | 2249 | 1.12 | 1.21232 | 0.00000 | 0.00000 | 40.32 | 103824.80 |
4500 | 2023.03.13 14:32 | close | 2248 | 1.60 | 1.21232 | 0.00000 | 0.00000 | -124.80 | 103700.00 |
4501 | 2023.03.13 14:32 | buy | 2251 | 1.60 | 1.21262 | 0.00000 | 0.00000 | ||
4502 | 2023.03.13 14:41 | close | 2251 | 1.60 | 1.21373 | 0.00000 | 0.00000 | 177.60 | 103877.60 |
4503 | 2023.03.13 14:41 | buy | 2252 | 1.60 | 1.21403 | 0.00000 | 0.00000 | ||
4504 | 2023.03.13 14:48 | close | 2252 | 1.60 | 1.21514 | 0.00000 | 0.00000 | 177.60 | 104055.20 |
4505 | 2023.03.13 14:48 | buy | 2253 | 1.60 | 1.21544 | 0.00000 | 0.00000 | ||
4506 | 2023.03.13 15:19 | close | 2253 | 1.60 | 1.21655 | 0.00000 | 0.00000 | 177.60 | 104232.80 |
4507 | 2023.03.13 15:19 | buy | 2254 | 1.60 | 1.21685 | 0.00000 | 0.00000 | ||
4508 | 2023.03.13 15:35 | buy | 2255 | 1.12 | 1.21573 | 0.00000 | 0.00000 | ||
4509 | 2023.03.13 15:55 | buy | 2256 | 0.78 | 1.21461 | 0.00000 | 0.00000 | ||
4510 | 2023.03.13 16:06 | close | 2256 | 0.78 | 1.21608 | 0.00000 | 0.00000 | 114.66 | 104347.46 |
4511 | 2023.03.13 16:06 | close | 2255 | 1.12 | 1.21608 | 0.00000 | 0.00000 | 39.20 | 104386.66 |
4512 | 2023.03.13 16:06 | close | 2254 | 1.60 | 1.21608 | 0.00000 | 0.00000 | -123.20 | 104263.46 |
4513 | 2023.03.13 16:06 | buy | 2257 | 1.60 | 1.21638 | 0.00000 | 0.00000 | ||
4514 | 2023.03.13 16:11 | buy | 2258 | 1.12 | 1.21528 | 0.00000 | 0.00000 | ||
4515 | 2023.03.13 16:38 | close | 2258 | 1.12 | 1.21604 | 0.00000 | 0.00000 | 85.12 | 104348.58 |
4516 | 2023.03.13 16:38 | close | 2257 | 1.60 | 1.21604 | 0.00000 | 0.00000 | -54.40 | 104294.18 |
4517 | 2023.03.13 16:38 | buy | 2259 | 1.60 | 1.21634 | 0.00000 | 0.00000 | ||
4518 | 2023.03.13 16:48 | buy | 2260 | 1.12 | 1.21524 | 0.00000 | 0.00000 | ||
4519 | 2023.03.13 17:07 | close | 2260 | 1.12 | 1.21600 | 0.00000 | 0.00000 | 85.12 | 104379.30 |
4520 | 2023.03.13 17:07 | close | 2259 | 1.60 | 1.21600 | 0.00000 | 0.00000 | -54.40 | 104324.90 |
4521 | 2023.03.13 17:07 | buy | 2261 | 1.60 | 1.21630 | 0.00000 | 0.00000 | ||
4522 | 2023.03.13 17:29 | close | 2261 | 1.60 | 1.21740 | 0.00000 | 0.00000 | 176.00 | 104500.90 |
4523 | 2023.03.13 17:29 | buy | 2262 | 1.60 | 1.21770 | 0.00000 | 0.00000 | ||
4524 | 2023.03.13 18:19 | close | 2262 | 1.60 | 1.21881 | 0.00000 | 0.00000 | 177.60 | 104678.50 |
4525 | 2023.03.13 18:19 | buy | 2263 | 1.60 | 1.21911 | 0.00000 | 0.00000 | ||
4526 | 2023.03.13 21:01 | buy | 2264 | 1.12 | 1.21781 | 0.00000 | 0.00000 | ||
4527 | 2023.03.13 22:02 | close | 2264 | 1.12 | 1.21869 | 0.00000 | 0.00000 | 98.56 | 104777.06 |
4528 | 2023.03.13 22:02 | close | 2263 | 1.60 | 1.21869 | 0.00000 | 0.00000 | -67.20 | 104709.86 |
4529 | 2023.03.13 22:02 | buy | 2265 | 1.60 | 1.21899 | 0.00000 | 0.00000 | ||
4530 | 2023.03.13 23:04 | buy | 2266 | 1.12 | 1.21789 | 0.00000 | 0.00000 | ||
4531 | 2023.03.14 00:01 | buy | 2267 | 0.78 | 1.21674 | 0.00000 | 0.00000 | ||
4532 | 2023.03.14 01:13 | buy | 2268 | 0.54 | 1.21563 | 0.00000 | 0.00000 | ||
4533 | 2023.03.14 06:16 | close | 2268 | 0.54 | 1.21794 | 0.00000 | 0.00000 | 124.74 | 104834.60 |
4534 | 2023.03.14 06:16 | close | 2267 | 0.78 | 1.21794 | 0.00000 | 0.00000 | 93.60 | 104928.20 |
4535 | 2023.03.14 06:16 | close | 2266 | 1.12 | 1.21794 | 0.00000 | 0.00000 | 0.06 | 104928.26 |
4536 | 2023.03.14 06:16 | close | 2265 | 1.60 | 1.21794 | 0.00000 | 0.00000 | -175.92 | 104752.34 |
4537 | 2023.03.14 06:16 | buy | 2269 | 1.60 | 1.21824 | 0.00000 | 0.00000 | ||
4538 | 2023.03.14 06:19 | buy | 2270 | 1.12 | 1.21703 | 0.00000 | 0.00000 | ||
4539 | 2023.03.14 07:00 | close | 2270 | 1.12 | 1.21794 | 0.00000 | 0.00000 | 101.92 | 104854.26 |
4540 | 2023.03.14 07:00 | close | 2269 | 1.60 | 1.21794 | 0.00000 | 0.00000 | -48.00 | 104806.26 |
4541 | 2023.03.14 07:00 | sell | 2271 | 1.60 | 1.21794 | 0.00000 | 0.00000 | ||
4542 | 2023.03.14 07:08 | close | 2271 | 1.60 | 1.21684 | 0.00000 | 0.00000 | 176.00 | 104982.26 |
4543 | 2023.03.14 07:08 | sell | 2272 | 1.60 | 1.21654 | 0.00000 | 0.00000 | ||
4544 | 2023.03.14 07:11 | sell | 2273 | 1.12 | 1.21794 | 0.00000 | 0.00000 | ||
4545 | 2023.03.14 07:26 | close | 2273 | 1.12 | 1.21700 | 0.00000 | 0.00000 | 105.28 | 105087.54 |
4546 | 2023.03.14 07:26 | close | 2272 | 1.60 | 1.21700 | 0.00000 | 0.00000 | -73.60 | 105013.94 |
4547 | 2023.03.14 07:26 | sell | 2274 | 1.60 | 1.21670 | 0.00000 | 0.00000 | ||
4548 | 2023.03.14 07:45 | close | 2274 | 1.60 | 1.21558 | 0.00000 | 0.00000 | 179.20 | 105193.14 |
4549 | 2023.03.14 07:45 | sell | 2275 | 1.60 | 1.21528 | 0.00000 | 0.00000 | ||
4550 | 2023.03.14 08:59 | sell | 2276 | 1.12 | 1.21668 | 0.00000 | 0.00000 | ||
4551 | 2023.03.14 09:07 | close | 2276 | 1.12 | 1.21574 | 0.00000 | 0.00000 | 105.28 | 105298.42 |
4552 | 2023.03.14 09:07 | close | 2275 | 1.60 | 1.21574 | 0.00000 | 0.00000 | -73.60 | 105224.82 |
4553 | 2023.03.14 09:07 | sell | 2277 | 1.60 | 1.21544 | 0.00000 | 0.00000 | ||
4554 | 2023.03.14 12:04 | sell | 2278 | 1.12 | 1.21686 | 0.00000 | 0.00000 | ||
4555 | 2023.03.14 12:19 | sell | 2279 | 0.78 | 1.21829 | 0.00000 | 0.00000 | ||
4556 | 2023.03.14 12:30 | close | 2279 | 0.78 | 1.21567 | 0.00000 | 0.00000 | 204.36 | 105429.18 |
4557 | 2023.03.14 12:30 | close | 2278 | 1.12 | 1.21567 | 0.00000 | 0.00000 | 133.28 | 105562.46 |
4558 | 2023.03.14 12:30 | close | 2277 | 1.60 | 1.21567 | 0.00000 | 0.00000 | -36.80 | 105525.66 |
4559 | 2023.03.14 12:30 | buy | 2280 | 1.60 | 1.21567 | 0.00000 | 0.00000 | ||
4560 | 2023.03.14 12:30 | buy | 2281 | 1.12 | 1.21438 | 0.00000 | 0.00000 | ||
4561 | 2023.03.14 12:30 | close | 2281 | 1.12 | 1.21538 | 0.00000 | 0.00000 | 112.00 | 105637.66 |
4562 | 2023.03.14 12:30 | close | 2280 | 1.60 | 1.21538 | 0.00000 | 0.00000 | -46.40 | 105591.26 |
4563 | 2023.03.14 12:30 | buy | 2282 | 1.60 | 1.21568 | 0.00000 | 0.00000 | ||
4564 | 2023.03.14 12:30 | close | 2282 | 1.60 | 1.21688 | 0.00000 | 0.00000 | 192.00 | 105783.26 |
4565 | 2023.03.14 12:30 | buy | 2283 | 1.60 | 1.21718 | 0.00000 | 0.00000 | ||
4566 | 2023.03.14 12:30 | close | 2283 | 1.60 | 1.21833 | 0.00000 | 0.00000 | 184.00 | 105967.26 |
4567 | 2023.03.14 12:30 | buy | 2284 | 1.60 | 1.21863 | 0.00000 | 0.00000 | ||
4568 | 2023.03.14 12:30 | buy | 2285 | 1.12 | 1.21751 | 0.00000 | 0.00000 | ||
4569 | 2023.03.14 12:30 | close | 2285 | 1.12 | 1.21828 | 0.00000 | 0.00000 | 86.24 | 106053.50 |
4570 | 2023.03.14 12:30 | close | 2284 | 1.60 | 1.21828 | 0.00000 | 0.00000 | -56.00 | 105997.50 |
4571 | 2023.03.14 12:30 | buy | 2286 | 1.60 | 1.21858 | 0.00000 | 0.00000 | ||
4572 | 2023.03.14 12:31 | close | 2286 | 1.60 | 1.21971 | 0.00000 | 0.00000 | 180.80 | 106178.30 |
4573 | 2023.03.14 12:31 | buy | 2287 | 1.60 | 1.22001 | 0.00000 | 0.00000 | ||
4574 | 2023.03.14 12:32 | buy | 2288 | 1.12 | 1.21890 | 0.00000 | 0.00000 | ||
4575 | 2023.03.14 12:33 | buy | 2289 | 0.78 | 1.21776 | 0.00000 | 0.00000 | ||
4576 | 2023.03.14 12:34 | buy | 2290 | 0.54 | 1.21663 | 0.00000 | 0.00000 | ||
4577 | 2023.03.14 12:35 | buy | 2291 | 0.38 | 1.21550 | 0.00000 | 0.00000 | ||
4578 | 2023.03.14 12:37 | close | 2291 | 0.38 | 1.21864 | 0.00000 | 0.00000 | 119.32 | 106297.62 |
4579 | 2023.03.14 12:37 | close | 2290 | 0.54 | 1.21864 | 0.00000 | 0.00000 | 108.54 | 106406.16 |
4580 | 2023.03.14 12:37 | close | 2289 | 0.78 | 1.21864 | 0.00000 | 0.00000 | 68.64 | 106474.80 |
4581 | 2023.03.14 12:37 | close | 2288 | 1.12 | 1.21864 | 0.00000 | 0.00000 | -29.12 | 106445.68 |
4582 | 2023.03.14 12:37 | close | 2287 | 1.60 | 1.21864 | 0.00000 | 0.00000 | -219.20 | 106226.48 |
4583 | 2023.03.14 12:37 | buy | 2292 | 1.60 | 1.21894 | 0.00000 | 0.00000 | ||
4584 | 2023.03.14 12:39 | buy | 2293 | 1.12 | 1.21783 | 0.00000 | 0.00000 | ||
4585 | 2023.03.14 12:42 | close | 2293 | 1.12 | 1.21860 | 0.00000 | 0.00000 | 86.24 | 106312.72 |
4586 | 2023.03.14 12:42 | close | 2292 | 1.60 | 1.21860 | 0.00000 | 0.00000 | -54.40 | 106258.32 |
4587 | 2023.03.14 12:42 | buy | 2294 | 1.60 | 1.21890 | 0.00000 | 0.00000 | ||
4588 | 2023.03.14 12:48 | buy | 2295 | 1.12 | 1.21779 | 0.00000 | 0.00000 | ||
4589 | 2023.03.14 12:50 | close | 2295 | 1.12 | 1.21857 | 0.00000 | 0.00000 | 87.36 | 106345.68 |
4590 | 2023.03.14 12:50 | close | 2294 | 1.60 | 1.21857 | 0.00000 | 0.00000 | -52.80 | 106292.88 |
4591 | 2023.03.14 12:50 | buy | 2296 | 1.60 | 1.21887 | 0.00000 | 0.00000 | ||
4592 | 2023.03.14 12:54 | close | 2296 | 1.60 | 1.21997 | 0.00000 | 0.00000 | 176.00 | 106468.88 |
4593 | 2023.03.14 12:54 | buy | 2297 | 1.60 | 1.22027 | 0.00000 | 0.00000 | ||
4594 | 2023.03.14 13:01 | buy | 2298 | 1.12 | 1.21914 | 0.00000 | 0.00000 | ||
4595 | 2023.03.14 13:09 | buy | 2299 | 0.78 | 1.21803 | 0.00000 | 0.00000 | ||
4596 | 2023.03.14 13:12 | close | 2299 | 0.78 | 1.21952 | 0.00000 | 0.00000 | 116.22 | 106585.10 |
4597 | 2023.03.14 13:12 | close | 2298 | 1.12 | 1.21952 | 0.00000 | 0.00000 | 42.56 | 106627.66 |
4598 | 2023.03.14 13:12 | close | 2297 | 1.60 | 1.21952 | 0.00000 | 0.00000 | -120.00 | 106507.66 |
4599 | 2023.03.14 13:12 | buy | 2300 | 1.60 | 1.21982 | 0.00000 | 0.00000 | ||
4600 | 2023.03.14 13:22 | buy | 2301 | 1.12 | 1.21871 | 0.00000 | 0.00000 | ||
4601 | 2023.03.14 13:33 | buy | 2302 | 0.78 | 1.21760 | 0.00000 | 0.00000 | ||
4602 | 2023.03.14 13:39 | buy | 2303 | 0.54 | 1.21650 | 0.00000 | 0.00000 | ||
4603 | 2023.03.14 15:43 | buy | 2304 | 0.38 | 1.21539 | 0.00000 | 0.00000 | ||
4604 | 2023.03.14 15:47 | buy | 2305 | 0.26 | 1.21429 | 0.00000 | 0.00000 | ||
4605 | 2023.03.14 18:52 | close | 2305 | 0.26 | 1.21822 | 0.00000 | 0.00000 | 102.18 | 106609.84 |
4606 | 2023.03.14 18:52 | close | 2304 | 0.38 | 1.21822 | 0.00000 | 0.00000 | 107.54 | 106717.38 |
4607 | 2023.03.14 18:52 | close | 2303 | 0.54 | 1.21822 | 0.00000 | 0.00000 | 92.88 | 106810.26 |
4608 | 2023.03.14 18:52 | close | 2302 | 0.78 | 1.21822 | 0.00000 | 0.00000 | 48.36 | 106858.62 |
4609 | 2023.03.14 18:52 | close | 2301 | 1.12 | 1.21822 | 0.00000 | 0.00000 | -54.88 | 106803.74 |
4610 | 2023.03.14 18:52 | close | 2300 | 1.60 | 1.21822 | 0.00000 | 0.00000 | -256.00 | 106547.74 |
4611 | 2023.03.14 18:52 | buy | 2306 | 1.60 | 1.21852 | 0.00000 | 0.00000 | ||
4612 | 2023.03.14 18:57 | buy | 2307 | 1.12 | 1.21742 | 0.00000 | 0.00000 | ||
4613 | 2023.03.14 20:36 | buy | 2308 | 0.78 | 1.21630 | 0.00000 | 0.00000 | ||
4614 | 2023.03.15 00:11 | buy | 2309 | 0.54 | 1.21519 | 0.00000 | 0.00000 | ||
4615 | 2023.03.15 02:08 | close | 2309 | 0.54 | 1.21753 | 0.00000 | 0.00000 | 126.36 | 106674.10 |
4616 | 2023.03.15 02:08 | close | 2308 | 0.78 | 1.21753 | 0.00000 | 0.00000 | 92.08 | 106766.18 |
4617 | 2023.03.15 02:08 | close | 2307 | 1.12 | 1.21753 | 0.00000 | 0.00000 | 6.78 | 106772.96 |
4618 | 2023.03.15 02:08 | close | 2306 | 1.60 | 1.21753 | 0.00000 | 0.00000 | -166.32 | 106606.64 |
4619 | 2023.03.15 02:08 | sell | 2310 | 1.60 | 1.21753 | 0.00000 | 0.00000 | ||
4620 | 2023.03.15 04:43 | close | 2310 | 1.60 | 1.21643 | 0.00000 | 0.00000 | 176.00 | 106782.64 |
4621 | 2023.03.15 04:43 | buy | 2311 | 1.60 | 1.21643 | 0.00000 | 0.00000 | ||
4622 | 2023.03.15 06:22 | buy | 2312 | 1.12 | 1.21531 | 0.00000 | 0.00000 | ||
4623 | 2023.03.15 06:52 | close | 2312 | 1.12 | 1.21609 | 0.00000 | 0.00000 | 87.36 | 106870.00 |
4624 | 2023.03.15 06:52 | close | 2311 | 1.60 | 1.21609 | 0.00000 | 0.00000 | -54.40 | 106815.60 |
4625 | 2023.03.15 06:52 | sell | 2313 | 1.60 | 1.21609 | 0.00000 | 0.00000 | ||
4626 | 2023.03.15 07:21 | close | 2313 | 1.60 | 1.21498 | 0.00000 | 0.00000 | 177.60 | 106993.20 |
4627 | 2023.03.15 07:21 | sell | 2314 | 1.60 | 1.21468 | 0.00000 | 0.00000 | ||
4628 | 2023.03.15 08:55 | sell | 2315 | 1.12 | 1.21608 | 0.00000 | 0.00000 | ||
4629 | 2023.03.15 09:10 | close | 2315 | 1.12 | 1.21513 | 0.00000 | 0.00000 | 106.40 | 107099.60 |
4630 | 2023.03.15 09:10 | close | 2314 | 1.60 | 1.21513 | 0.00000 | 0.00000 | -72.00 | 107027.60 |
4631 | 2023.03.15 09:10 | sell | 2316 | 1.60 | 1.21483 | 0.00000 | 0.00000 | ||
4632 | 2023.03.15 09:32 | close | 2316 | 1.60 | 1.21373 | 0.00000 | 0.00000 | 176.00 | 107203.60 |
4633 | 2023.03.15 09:32 | sell | 2317 | 1.60 | 1.21343 | 0.00000 | 0.00000 | ||
4634 | 2023.03.15 09:42 | close | 2317 | 1.60 | 1.21233 | 0.00000 | 0.00000 | 176.00 | 107379.60 |
4635 | 2023.03.15 09:42 | sell | 2318 | 1.60 | 1.21203 | 0.00000 | 0.00000 | ||
4636 | 2023.03.15 10:27 | close | 2318 | 1.60 | 1.21090 | 0.00000 | 0.00000 | 180.80 | 107560.40 |
4637 | 2023.03.15 10:27 | sell | 2319 | 1.60 | 1.21060 | 0.00000 | 0.00000 | ||
4638 | 2023.03.15 10:33 | close | 2319 | 1.60 | 1.20949 | 0.00000 | 0.00000 | 177.60 | 107738.00 |
4639 | 2023.03.15 10:33 | sell | 2320 | 1.60 | 1.20919 | 0.00000 | 0.00000 | ||
4640 | 2023.03.15 10:38 | close | 2320 | 1.60 | 1.20809 | 0.00000 | 0.00000 | 176.00 | 107914.00 |
4641 | 2023.03.15 10:38 | sell | 2321 | 1.60 | 1.20779 | 0.00000 | 0.00000 | ||
4642 | 2023.03.15 10:48 | close | 2321 | 1.60 | 1.20668 | 0.00000 | 0.00000 | 177.60 | 108091.60 |
4643 | 2023.03.15 10:48 | sell | 2322 | 1.60 | 1.20638 | 0.00000 | 0.00000 | ||
4644 | 2023.03.15 11:35 | sell | 2323 | 1.12 | 1.20783 | 0.00000 | 0.00000 | ||
4645 | 2023.03.15 11:53 | close | 2323 | 1.12 | 1.20678 | 0.00000 | 0.00000 | 117.60 | 108209.20 |
4646 | 2023.03.15 11:53 | close | 2322 | 1.60 | 1.20678 | 0.00000 | 0.00000 | -64.00 | 108145.20 |
4647 | 2023.03.15 11:53 | sell | 2324 | 1.60 | 1.20648 | 0.00000 | 0.00000 | ||
4648 | 2023.03.15 12:09 | close | 2324 | 1.60 | 1.20534 | 0.00000 | 0.00000 | 182.40 | 108327.60 |
4649 | 2023.03.15 12:09 | sell | 2325 | 1.60 | 1.20504 | 0.00000 | 0.00000 | ||
4650 | 2023.03.15 12:14 | sell | 2326 | 1.12 | 1.20644 | 0.00000 | 0.00000 | ||
4651 | 2023.03.15 12:21 | sell | 2327 | 0.78 | 1.20785 | 0.00000 | 0.00000 | ||
4652 | 2023.03.15 12:30 | sell | 2328 | 0.54 | 1.20959 | 0.00000 | 0.00000 | ||
4653 | 2023.03.15 12:30 | sell | 2329 | 0.38 | 1.21100 | 0.00000 | 0.00000 | ||
4654 | 2023.03.15 12:44 | close | 2329 | 0.38 | 1.20689 | 0.00000 | 0.00000 | 156.18 | 108483.78 |
4655 | 2023.03.15 12:44 | close | 2328 | 0.54 | 1.20689 | 0.00000 | 0.00000 | 145.80 | 108629.58 |
4656 | 2023.03.15 12:44 | close | 2327 | 0.78 | 1.20689 | 0.00000 | 0.00000 | 74.88 | 108704.46 |
4657 | 2023.03.15 12:44 | close | 2326 | 1.12 | 1.20689 | 0.00000 | 0.00000 | -50.40 | 108654.06 |
4658 | 2023.03.15 12:44 | close | 2325 | 1.60 | 1.20689 | 0.00000 | 0.00000 | -296.00 | 108358.06 |
4659 | 2023.03.15 12:44 | sell | 2330 | 1.60 | 1.20659 | 0.00000 | 0.00000 | ||
4660 | 2023.03.15 12:45 | close | 2330 | 1.60 | 1.20547 | 0.00000 | 0.00000 | 179.20 | 108537.26 |
4661 | 2023.03.15 12:45 | sell | 2331 | 1.60 | 1.20517 | 0.00000 | 0.00000 | ||
4662 | 2023.03.15 12:47 | sell | 2332 | 1.12 | 1.20658 | 0.00000 | 0.00000 | ||
4663 | 2023.03.15 12:50 | sell | 2333 | 0.78 | 1.20798 | 0.00000 | 0.00000 | ||
4664 | 2023.03.15 13:52 | close | 2333 | 0.78 | 1.20616 | 0.00000 | 0.00000 | 141.96 | 108679.22 |
4665 | 2023.03.15 13:52 | close | 2332 | 1.12 | 1.20616 | 0.00000 | 0.00000 | 47.04 | 108726.26 |
4666 | 2023.03.15 13:52 | close | 2331 | 1.60 | 1.20616 | 0.00000 | 0.00000 | -158.40 | 108567.86 |
4667 | 2023.03.15 13:52 | sell | 2334 | 1.60 | 1.20586 | 0.00000 | 0.00000 | ||
4668 | 2023.03.15 14:18 | sell | 2335 | 1.12 | 1.20731 | 0.00000 | 0.00000 | ||
4669 | 2023.03.15 14:19 | close | 2335 | 1.12 | 1.20632 | 0.00000 | 0.00000 | 110.88 | 108678.74 |
4670 | 2023.03.15 14:19 | close | 2334 | 1.60 | 1.20632 | 0.00000 | 0.00000 | -73.60 | 108605.14 |
4671 | 2023.03.15 14:19 | sell | 2336 | 1.60 | 1.20602 | 0.00000 | 0.00000 | ||
4672 | 2023.03.15 14:38 | close | 2336 | 1.60 | 1.20492 | 0.00000 | 0.00000 | 176.00 | 108781.14 |
4673 | 2023.03.15 14:38 | sell | 2337 | 1.60 | 1.20462 | 0.00000 | 0.00000 | ||
4674 | 2023.03.15 14:54 | sell | 2338 | 1.12 | 1.20610 | 0.00000 | 0.00000 | ||
4675 | 2023.03.15 15:28 | close | 2338 | 1.12 | 1.20511 | 0.00000 | 0.00000 | 110.88 | 108892.02 |
4676 | 2023.03.15 15:28 | close | 2337 | 1.60 | 1.20511 | 0.00000 | 0.00000 | -78.40 | 108813.62 |
4677 | 2023.03.15 15:28 | sell | 2339 | 1.60 | 1.20481 | 0.00000 | 0.00000 | ||
4678 | 2023.03.15 15:33 | close | 2339 | 1.60 | 1.20369 | 0.00000 | 0.00000 | 179.20 | 108992.82 |
4679 | 2023.03.15 15:33 | sell | 2340 | 1.60 | 1.20339 | 0.00000 | 0.00000 | ||
4680 | 2023.03.15 15:44 | close | 2340 | 1.60 | 1.20229 | 0.00000 | 0.00000 | 176.00 | 109168.82 |
4681 | 2023.03.15 15:44 | sell | 2341 | 1.60 | 1.20199 | 0.00000 | 0.00000 | ||
4682 | 2023.03.15 15:50 | sell | 2342 | 1.12 | 1.20339 | 0.00000 | 0.00000 | ||
4683 | 2023.03.15 15:50 | close | 2342 | 1.12 | 1.20245 | 0.00000 | 0.00000 | 105.28 | 109274.10 |
4684 | 2023.03.15 15:50 | close | 2341 | 1.60 | 1.20245 | 0.00000 | 0.00000 | -73.60 | 109200.50 |
4685 | 2023.03.15 15:50 | sell | 2343 | 1.60 | 1.20215 | 0.00000 | 0.00000 | ||
4686 | 2023.03.15 17:09 | sell | 2344 | 1.12 | 1.20356 | 0.00000 | 0.00000 | ||
4687 | 2023.03.15 17:35 | sell | 2345 | 0.78 | 1.20500 | 0.00000 | 0.00000 | ||
4688 | 2023.03.15 18:27 | sell | 2346 | 0.54 | 1.20641 | 0.00000 | 0.00000 | ||
4689 | 2023.03.15 18:28 | sell | 2347 | 0.38 | 1.20783 | 0.00000 | 0.00000 | ||
4690 | 2023.03.16 07:52 | sell | 2348 | 0.26 | 1.20923 | 0.00000 | 0.00000 | ||
4691 | 2023.03.16 08:01 | sell | 2349 | 0.18 | 1.21064 | 0.00000 | 0.00000 | ||
4692 | 2023.03.16 10:33 | close | 2349 | 0.18 | 1.20447 | 0.00000 | 0.00000 | 111.06 | 109311.56 |
4693 | 2023.03.16 10:33 | close | 2348 | 0.26 | 1.20447 | 0.00000 | 0.00000 | 123.76 | 109435.32 |
4694 | 2023.03.16 10:33 | close | 2347 | 0.38 | 1.20447 | 0.00000 | 0.00000 | 129.35 | 109564.67 |
4695 | 2023.03.16 10:33 | close | 2346 | 0.54 | 1.20447 | 0.00000 | 0.00000 | 107.13 | 109671.80 |
4696 | 2023.03.16 10:33 | close | 2345 | 0.78 | 1.20447 | 0.00000 | 0.00000 | 44.76 | 109716.56 |
4697 | 2023.03.16 10:33 | close | 2344 | 1.12 | 1.20447 | 0.00000 | 0.00000 | -97.01 | 109619.56 |
4698 | 2023.03.16 10:33 | close | 2343 | 1.60 | 1.20447 | 0.00000 | 0.00000 | -364.18 | 109255.38 |
4699 | 2023.03.16 10:33 | sell | 2350 | 1.60 | 1.20417 | 0.00000 | 0.00000 | ||
4700 | 2023.03.16 11:46 | sell | 2351 | 1.12 | 1.20557 | 0.00000 | 0.00000 | ||
4701 | 2023.03.16 11:54 | close | 2351 | 1.12 | 1.20463 | 0.00000 | 0.00000 | 105.28 | 109360.66 |
4702 | 2023.03.16 11:54 | close | 2350 | 1.60 | 1.20463 | 0.00000 | 0.00000 | -73.60 | 109287.06 |
4703 | 2023.03.16 11:54 | sell | 2352 | 1.60 | 1.20433 | 0.00000 | 0.00000 | ||
4704 | 2023.03.16 12:25 | sell | 2353 | 1.12 | 1.20573 | 0.00000 | 0.00000 | ||
4705 | 2023.03.16 12:53 | sell | 2354 | 0.78 | 1.20713 | 0.00000 | 0.00000 | ||
4706 | 2023.03.16 13:02 | close | 2354 | 0.78 | 1.20531 | 0.00000 | 0.00000 | 141.96 | 109429.02 |
4707 | 2023.03.16 13:02 | close | 2353 | 1.12 | 1.20531 | 0.00000 | 0.00000 | 47.04 | 109476.06 |
4708 | 2023.03.16 13:02 | close | 2352 | 1.60 | 1.20531 | 0.00000 | 0.00000 | -156.80 | 109319.26 |
4709 | 2023.03.16 13:02 | sell | 2355 | 1.60 | 1.20501 | 0.00000 | 0.00000 | ||
4710 | 2023.03.16 13:05 | sell | 2356 | 1.12 | 1.20643 | 0.00000 | 0.00000 | ||
4711 | 2023.03.16 13:15 | close | 2356 | 1.12 | 1.20541 | 0.00000 | 0.00000 | 114.24 | 109433.50 |
4712 | 2023.03.16 13:15 | close | 2355 | 1.60 | 1.20541 | 0.00000 | 0.00000 | -64.00 | 109369.50 |
4713 | 2023.03.16 13:15 | sell | 2357 | 1.60 | 1.20511 | 0.00000 | 0.00000 | ||
4714 | 2023.03.16 13:16 | sell | 2358 | 1.12 | 1.20651 | 0.00000 | 0.00000 | ||
4715 | 2023.03.16 13:21 | close | 2358 | 1.12 | 1.20556 | 0.00000 | 0.00000 | 106.40 | 109475.90 |
4716 | 2023.03.16 13:21 | close | 2357 | 1.60 | 1.20556 | 0.00000 | 0.00000 | -72.00 | 109403.90 |
4717 | 2023.03.16 13:21 | sell | 2359 | 1.60 | 1.20526 | 0.00000 | 0.00000 | ||
4718 | 2023.03.16 13:22 | close | 2359 | 1.60 | 1.20415 | 0.00000 | 0.00000 | 177.60 | 109581.50 |
4719 | 2023.03.16 13:22 | sell | 2360 | 1.60 | 1.20385 | 0.00000 | 0.00000 | ||
4720 | 2023.03.16 13:30 | sell | 2361 | 1.12 | 1.20527 | 0.00000 | 0.00000 | ||
4721 | 2023.03.16 13:41 | sell | 2362 | 0.78 | 1.20668 | 0.00000 | 0.00000 | ||
4722 | 2023.03.16 13:49 | sell | 2363 | 0.54 | 1.20809 | 0.00000 | 0.00000 | ||
4723 | 2023.03.16 14:49 | sell | 2364 | 0.38 | 1.20950 | 0.00000 | 0.00000 | ||
4724 | 2023.03.16 15:53 | sell | 2365 | 0.26 | 1.21094 | 0.00000 | 0.00000 | ||
4725 | 2023.03.16 18:39 | sell | 2366 | 0.18 | 1.21235 | 0.00000 | 0.00000 | ||
4726 | 2023.03.17 02:37 | sell | 2367 | 0.13 | 1.21383 | 0.00000 | 0.00000 | ||
4727 | 2023.03.17 05:30 | sell | 2368 | 0.09 | 1.21527 | 0.00000 | 0.00000 | ||
4728 | 2023.03.17 07:00 | sell | 2369 | 0.06 | 1.21669 | 0.00000 | 0.00000 | ||
4729 | 2023.03.17 17:45 | sell | 2370 | 0.04 | 1.21810 | 0.00000 | 0.00000 | ||
4730 | 2023.03.17 18:53 | sell | 2371 | 0.03 | 1.21951 | 0.00000 | 0.00000 | ||
4731 | 2023.03.20 08:55 | sell | 2372 | 0.02 | 1.22093 | 0.00000 | 0.00000 | ||
4732 | 2023.03.20 10:58 | sell | 2373 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
4733 | 2023.03.20 12:00 | sell | 2374 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
4734 | 2023.03.20 13:42 | sell | 2375 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
4735 | 2023.03.20 16:28 | sell | 2376 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
4736 | 2023.03.20 18:26 | sell | 2377 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
4737 | 2023.03.22 09:32 | sell | 2378 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
4738 | 2023.03.22 18:40 | sell | 2379 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
4739 | 2023.03.22 18:43 | sell | 2380 | 0.01 | 1.23238 | 0.00000 | 0.00000 | ||
4740 | 2023.03.23 07:26 | sell | 2381 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
4741 | 2023.03.29 09:58 | sell | 2382 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
4742 | 2023.03.30 12:34 | sell | 2383 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
4743 | 2023.03.30 13:26 | sell | 2384 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
4744 | 2023.03.31 00:33 | sell | 2385 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
4745 | 2023.03.31 01:20 | sell | 2386 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
4746 | 2023.03.31 01:32 | sell | 2387 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
4747 | 2023.04.04 07:15 | sell | 2388 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
4748 | 2023.04.04 07:44 | sell | 2389 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
4749 | 2023.04.04 07:45 | sell | 2390 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
4750 | 2023.04.04 08:16 | sell | 2391 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
4751 | 2023.04.04 09:10 | sell | 2392 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
4752 | 2023.04.04 09:21 | sell | 2393 | 0.01 | 1.25086 | 0.00000 | 0.00000 | ||
4753 | 2023.04.04 14:55 | sell | 2394 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
4754 | 2023.04.13 13:02 | sell | 2395 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
4755 | 2023.04.28 14:52 | sell | 2396 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
4756 | 2023.04.28 14:58 | sell | 2397 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
4757 | 2023.04.28 15:27 | sell | 2398 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
4758 | 2023.05.04 14:32 | sell | 2399 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
4759 | 2023.05.05 03:23 | sell | 2400 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
4760 | 2023.05.05 06:40 | sell | 2401 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
4761 | 2023.05.05 15:35 | sell | 2402 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
4762 | 2023.05.05 15:47 | sell | 2403 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
4763 | 2023.05.08 10:49 | sell | 2404 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
4764 | 2023.05.10 12:57 | sell | 2405 | 0.01 | 1.26788 | 0.00000 | 0.00000 | ||
4765 | 2023.05.31 23:59 | close at stop | 2405 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 23.42 | 109604.91 |
4766 | 2023.05.31 23:59 | close at stop | 2404 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 22.03 | 109626.94 |
4767 | 2023.05.31 23:59 | close at stop | 2403 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 20.63 | 109647.57 |
4768 | 2023.05.31 23:59 | close at stop | 2402 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 19.20 | 109666.77 |
4769 | 2023.05.31 23:59 | close at stop | 2401 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 17.79 | 109684.56 |
4770 | 2023.05.31 23:59 | close at stop | 2400 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 16.39 | 109700.95 |
4771 | 2023.05.31 23:59 | close at stop | 2399 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 15.01 | 109715.96 |
4772 | 2023.05.31 23:59 | close at stop | 2398 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 13.68 | 109729.64 |
4773 | 2023.05.31 23:59 | close at stop | 2397 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 12.26 | 109741.91 |
4774 | 2023.05.31 23:59 | close at stop | 2396 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 10.86 | 109752.77 |
4775 | 2023.05.31 23:59 | close at stop | 2395 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 9.60 | 109762.37 |
4776 | 2023.05.31 23:59 | close at stop | 2394 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 8.36 | 109770.74 |
4777 | 2023.05.31 23:59 | close at stop | 2393 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 6.92 | 109777.66 |
4778 | 2023.05.31 23:59 | close at stop | 2392 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 5.49 | 109783.15 |
4779 | 2023.05.31 23:59 | close at stop | 2391 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 4.08 | 109787.24 |
4780 | 2023.05.31 23:59 | close at stop | 2390 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 2.67 | 109789.91 |
4781 | 2023.05.31 23:59 | close at stop | 2389 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 1.26 | 109791.17 |
4782 | 2023.05.31 23:59 | close at stop | 2388 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -0.28 | 109790.90 |
4783 | 2023.05.31 23:59 | close at stop | 2387 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -1.65 | 109789.25 |
4784 | 2023.05.31 23:59 | close at stop | 2386 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -3.08 | 109786.17 |
4785 | 2023.05.31 23:59 | close at stop | 2385 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -4.48 | 109781.70 |
4786 | 2023.05.31 23:59 | close at stop | 2384 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -5.87 | 109775.82 |
4787 | 2023.05.31 23:59 | close at stop | 2383 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -7.28 | 109768.54 |
4788 | 2023.05.31 23:59 | close at stop | 2382 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -8.64 | 109759.90 |
4789 | 2023.05.31 23:59 | close at stop | 2381 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -10.00 | 109749.90 |
4790 | 2023.05.31 23:59 | close at stop | 2380 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -11.37 | 109738.54 |
4791 | 2023.05.31 23:59 | close at stop | 2379 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -12.79 | 109725.75 |
4792 | 2023.05.31 23:59 | close at stop | 2378 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -14.22 | 109711.53 |
4793 | 2023.05.31 23:59 | close at stop | 2377 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -15.60 | 109695.94 |
4794 | 2023.05.31 23:59 | close at stop | 2376 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -17.01 | 109678.93 |
4795 | 2023.05.31 23:59 | close at stop | 2375 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -18.50 | 109660.43 |
4796 | 2023.05.31 23:59 | close at stop | 2374 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -19.96 | 109640.48 |
4797 | 2023.05.31 23:59 | close at stop | 2373 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -21.36 | 109619.12 |
4798 | 2023.05.31 23:59 | close at stop | 2372 | 0.02 | 1.24477 | 0.00000 | 0.00000 | -45.57 | 109573.54 |
4799 | 2023.05.31 23:59 | close at stop | 2371 | 0.03 | 1.24477 | 0.00000 | 0.00000 | -72.58 | 109500.97 |
4800 | 2023.05.31 23:59 | close at stop | 2370 | 0.04 | 1.24477 | 0.00000 | 0.00000 | -102.41 | 109398.56 |
4801 | 2023.05.31 23:59 | close at stop | 2369 | 0.06 | 1.24477 | 0.00000 | 0.00000 | -162.07 | 109236.48 |
4802 | 2023.05.31 23:59 | close at stop | 2368 | 0.09 | 1.24477 | 0.00000 | 0.00000 | -255.89 | 108980.59 |
4803 | 2023.05.31 23:59 | close at stop | 2367 | 0.13 | 1.24477 | 0.00000 | 0.00000 | -388.34 | 108592.25 |
4804 | 2023.05.31 23:59 | close at stop | 2366 | 0.18 | 1.24477 | 0.00000 | 0.00000 | -564.08 | 108028.17 |
4805 | 2023.05.31 23:59 | close at stop | 2365 | 0.26 | 1.24477 | 0.00000 | 0.00000 | -851.44 | 107176.73 |
4806 | 2023.05.31 23:59 | close at stop | 2364 | 0.38 | 1.24477 | 0.00000 | 0.00000 | -1299.13 | 105877.60 |
4807 | 2023.05.31 23:59 | close at stop | 2363 | 0.54 | 1.24477 | 0.00000 | 0.00000 | -1922.28 | 103955.32 |
4808 | 2023.05.31 23:59 | close at stop | 2362 | 0.78 | 1.24477 | 0.00000 | 0.00000 | -2886.60 | 101068.71 |
4809 | 2023.05.31 23:59 | close at stop | 2361 | 1.12 | 1.24477 | 0.00000 | 0.00000 | -4302.79 | 96765.92 |
4810 | 2023.05.31 23:59 | close at stop | 2360 | 1.60 | 1.24477 | 0.00000 | 0.00000 | -6374.04 | 90391.88 |